Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	218.60	221.04	218.49	219.00	47,451	-0.36(-0.16%)
Aug 30, 2023	217.32	219.57	217.32	219.36	29,082	+1.79(+0.82%)
Aug 29, 2023	214.88	217.82	213.71	217.56	24,334	+3.20(+1.49%)
Aug 28, 2023	214.59	216.47	214.09	214.36	21,379	+1.52(+0.71%)
Aug 25, 2023	211.28	214.36	211.28	212.85	32,219	+1.60(+0.76%)
Aug 24, 2023	210.33	213.90	210.33	211.24	27,787	-0.97(-0.46%)
Aug 23, 2023	211.60	213.37	211.23	212.21	23,392	+1.68(+0.80%)
Aug 22, 2023	211.51	212.21	209.73	210.53	26,064	-0.72(-0.34%)
Aug 21, 2023	211.30	213.13	209.72	211.24	30,927	-0.26(-0.12%)
Aug 18, 2023	211.06	214.42	211.06	211.50	30,156	-0.91(-0.43%)
Aug 17, 2023	215.41	215.86	211.71	212.41	35,051	-2.66(-1.24%)
Aug 16, 2023	215.50	218.66	214.79	215.07	44,971	-0.50(-0.23%)
Aug 15, 2023	216.60	216.79	214.22	215.57	29,282	-2.08(-0.96%)
Aug 14, 2023	211.79	220.23	211.50	217.65	72,519	+4.94(+2.32%)
Aug 11, 2023	213.28	213.57	212.34	212.71	22,310	+0.33(+0.15%)
Aug 10, 2023	213.82	214.90	211.35	212.38	25,372	+0.00(+0.00%)
Aug 09, 2023	213.94	215.64	211.50	212.38	41,288	-2.70(-1.26%)
Aug 08, 2023	215.27	216.22	210.16	215.08	58,814	-0.33(-0.15%)
Aug 07, 2023	211.85	215.49	211.22	215.41	68,061	+4.02(+1.90%)
Aug 04, 2023	211.13	217.00	211.13	211.39	31,632	+0.21(+0.10%)
Aug 03, 2023	208.15	211.87	206.16	211.19	80,010	+3.87(+1.87%)
Aug 02, 2023	218.30	218.30	196.32	207.32	93,333	-14.55(-6.56%)
Aug 01, 2023	223.48	225.57	220.24	221.87	70,588	-0.23(-0.10%)
Jul 31, 2023	216.23	224.23	216.23	222.10	64,724	+5.59(+2.58%)
Jul 28, 2023	213.61	219.35	213.61	216.51	36,292	+2.96(+1.39%)
Jul 27, 2023	210.12	213.57	210.12	213.55	53,199	+3.49(+1.66%)
Jul 26, 2023	209.58	211.39	207.49	210.06	35,871	+0.81(+0.39%)
Jul 25, 2023	209.02	212.20	208.83	209.25	42,224	+0.03(+0.01%)
Jul 24, 2023	212.09	212.80	208.58	209.22	31,852	-1.41(-0.67%)
Jul 21, 2023	214.26	215.27	210.34	210.63	55,109	-2.57(-1.21%)
Jul 20, 2023	213.53	219.24	211.17	213.20	49,052	-0.43(-0.20%)
Jul 19, 2023	217.95	217.97	211.90	213.63	74,238	-4.50(-2.07%)
Jul 18, 2023	216.83	218.66	215.15	218.13	35,356	+2.26(+1.05%)
Jul 17, 2023	212.67	218.30	211.10	215.87	59,612	+2.53(+1.19%)
Jul 14, 2023	213.34	215.44	211.18	213.34	69,578	-0.81(-0.38%)
Jul 13, 2023	213.78	215.34	211.88	214.15	59,552	-0.15(-0.07%)
Jul 12, 2023	215.15	218.51	213.56	214.29	34,631	+2.95(+1.40%)
Jul 11, 2023	209.38	212.19	208.97	211.34	55,652	+2.24(+1.07%)
Jul 10, 2023	207.87	213.39	207.87	209.10	58,936	-0.05(-0.02%)
Jul 07, 2023	209.50	213.60	208.96	209.15	41,898	+0.15(+0.07%)
Jul 06, 2023	211.36	212.91	208.80	209.00	53,603	-4.97(-2.32%)
Jul 05, 2023	215.07	215.15	212.49	213.97	34,591	-3.51(-1.62%)
Jul 03, 2023	219.01	221.75	216.23	217.49	17,914	-3.56(-1.61%)
Jun 30, 2023	220.95	224.08	219.49	221.05	67,333	+2.32(+1.06%)
Jun 29, 2023	211.99	219.15	211.99	218.73	34,457	+6.02(+2.83%)
Jun 28, 2023	213.45	214.65	211.60	212.71	28,957	-1.00(-0.47%)
Jun 27, 2023	213.57	215.21	213.54	213.70	26,568	+1.47(+0.69%)
Jun 26, 2023	208.36	215.59	208.36	212.23	50,619	+3.83(+1.84%)
Jun 23, 2023	208.14	211.24	207.07	208.40	85,788	-3.71(-1.75%)
Jun 22, 2023	216.97	216.97	211.53	212.11	87,862	-4.86(-2.24%)
Jun 21, 2023	219.33	220.14	216.68	216.97	75,168	-3.95(-1.79%)
Jun 20, 2023	220.56	222.19	218.52	220.92	43,311	-1.77(-0.80%)
Jun 16, 2023	226.59	228.74	219.47	222.69	156,019	-1.92(-0.86%)
Jun 15, 2023	213.98	224.62	213.98	224.61	202,316	+11.00(+5.15%)
Jun 14, 2023	215.72	216.22	212.50	213.61	48,466	-1.84(-0.85%)
Jun 13, 2023	213.98	218.06	213.98	215.45	35,568	+1.83(+0.86%)
Jun 12, 2023	212.79	215.21	211.59	213.62	44,683	+1.84(+0.87%)
Jun 09, 2023	212.35	213.71	209.83	211.78	23,941	-2.07(-0.97%)
Jun 08, 2023	214.99	215.03	212.05	213.85	51,535	-1.96(-0.91%)
Jun 07, 2023	210.01	217.35	210.01	215.81	86,710	+7.92(+3.81%)
Jun 06, 2023	200.33	208.83	200.33	207.89	67,794	+6.85(+3.41%)
Jun 05, 2023	199.94	202.12	197.30	201.04	39,756	-0.34(-0.17%)
Jun 02, 2023	194.01	202.63	194.01	201.38	48,172	+10.59(+5.55%)
Jun 01, 2023	187.61	191.02	186.81	190.79	27,926	+1.97(+1.04%)
May 31, 2023	187.81	189.62	186.11	188.82	59,563	+0.24(+0.13%)
May 30, 2023	189.35	190.51	188.20	188.58	18,131	-1.52(-0.80%)
May 26, 2023	188.79	191.21	188.76	190.10	22,913	+2.00(+1.06%)
May 25, 2023	190.89	193.08	186.44	188.10	55,013	-3.48(-1.82%)
May 24, 2023	194.08	195.27	191.56	191.59	37,926	-4.28(-2.19%)
May 23, 2023	197.23	200.01	195.53	195.87	57,733	-2.72(-1.37%)
May 22, 2023	198.15	199.99	197.30	198.59	28,553	+1.12(+0.56%)
May 19, 2023	200.04	200.04	196.64	197.47	44,928	+0.50(+0.25%)
May 18, 2023	195.30	197.54	195.07	196.97	47,924	+1.64(+0.84%)
May 17, 2023	193.41	196.10	193.41	195.33	34,905	+2.62(+1.36%)
May 16, 2023	194.11	194.11	192.02	192.71	32,684	-3.41(-1.74%)
May 15, 2023	193.55	196.20	193.55	196.13	29,686	+2.50(+1.29%)
May 12, 2023	193.85	195.17	191.49	193.63	30,966	+0.71(+0.37%)
May 11, 2023	190.54	194.34	190.54	192.92	48,201	+0.02(+0.01%)
May 10, 2023	198.25	198.84	190.84	192.90	43,014	-2.68(-1.37%)
May 09, 2023	193.64	195.58	192.13	195.58	45,950	+0.95(+0.49%)
May 08, 2023	193.46	195.97	192.58	194.63	37,519	+0.45(+0.23%)
May 05, 2023	192.05	195.09	191.66	194.19	50,040	+5.38(+2.85%)
May 04, 2023	190.16	192.18	186.06	188.81	85,732	-2.89(-1.51%)
May 03, 2023	186.61	199.23	186.61	191.70	97,016	+6.20(+3.34%)
May 02, 2023	185.97	186.11	182.80	185.50	62,435	+0.08(+0.04%)
May 01, 2023	185.82	188.58	185.42	185.42	52,473	+0.47(+0.25%)
Apr 28, 2023	184.37	188.15	184.37	184.95	58,751	-0.90(-0.48%)
Apr 27, 2023	183.57	186.26	182.62	185.84	52,108	+2.70(+1.47%)
Apr 26, 2023	187.84	188.40	182.32	183.15	42,205	-6.64(-3.50%)
Apr 25, 2023	190.79	191.27	188.55	189.79	52,823	-3.13(-1.63%)
Apr 24, 2023	191.17	194.41	191.17	192.92	32,345	+0.60(+0.31%)
Apr 21, 2023	194.69	194.69	191.10	192.32	43,356	-0.90(-0.46%)
Apr 20, 2023	190.70	193.27	188.99	193.22	55,214	+1.78(+0.93%)
Apr 19, 2023	191.71	192.31	190.07	191.44	47,830	-0.09(-0.05%)
Apr 18, 2023	195.68	196.07	190.98	191.53	74,776	-3.45(-1.77%)
Apr 17, 2023	194.23	195.13	193.39	194.98	39,900	+1.85(+0.96%)
Apr 14, 2023	194.29	196.26	192.32	193.13	64,568	-1.11(-0.57%)
Apr 13, 2023	196.09	196.09	192.83	194.25	43,880	-0.11(-0.06%)
Apr 12, 2023	197.12	197.84	194.32	194.35	44,981	-0.36(-0.18%)
Apr 11, 2023	195.10	196.51	193.54	194.71	70,195	+1.04(+0.54%)
Apr 10, 2023	189.19	194.19	189.19	193.67	81,444	+3.09(+1.62%)
Apr 06, 2023	191.47	191.85	188.82	190.58	75,663	-0.89(-0.47%)
Apr 05, 2023	194.16	195.46	191.01	191.47	51,534	-4.61(-2.35%)
Apr 04, 2023	204.36	204.36	195.94	196.08	49,169	-6.53(-3.22%)
Apr 03, 2023	207.50	208.62	200.48	202.61	71,789	-4.61(-2.23%)
Mar 31, 2023	204.50	207.22	203.75	207.22	93,744	+4.58(+2.26%)
Mar 30, 2023	204.62	205.68	202.53	202.64	34,331	-0.40(-0.20%)
Mar 29, 2023	203.61	203.61	199.61	203.04	52,345	+2.01(+1.00%)
Mar 28, 2023	196.80	201.09	196.80	201.03	85,909	+3.95(+2.00%)
Mar 27, 2023	197.91	198.64	195.43	197.09	80,105	+1.77(+0.91%)
Mar 24, 2023	195.36	196.60	191.70	195.32	119,829	-2.33(-1.18%)
Mar 23, 2023	198.15	201.03	196.16	197.65	71,953	+0.18(+0.09%)
Mar 22, 2023	202.30	203.11	196.96	197.47	68,571	-4.77(-2.36%)
Mar 21, 2023	204.15	204.37	200.62	202.25	56,010	+1.91(+0.95%)
Mar 20, 2023	198.26	201.99	198.26	200.34	36,146	+4.46(+2.28%)
Mar 17, 2023	198.84	198.84	195.41	195.87	95,644	-3.98(-1.99%)
Mar 16, 2023	194.67	201.66	193.54	199.85	91,100	+2.48(+1.26%)
Mar 15, 2023	198.20	199.75	194.38	197.37	104,793	-6.16(-3.03%)
Mar 14, 2023	208.75	209.16	200.62	203.53	106,157	+0.05(+0.02%)
Mar 13, 2023	202.02	205.08	199.18	203.48	51,490	-2.80(-1.36%)
Mar 10, 2023	210.73	211.65	205.00	206.28	66,358	-6.03(-2.84%)
Mar 09, 2023	214.75	216.69	211.84	212.31	69,119	-1.63(-0.76%)
Mar 08, 2023	215.82	216.64	213.05	213.94	53,348	-2.32(-1.07%)
Mar 07, 2023	216.00	216.64	213.53	216.26	83,421	-0.08(-0.04%)
Mar 06, 2023	218.07	219.48	214.12	216.34	44,274	-2.28(-1.04%)
Mar 03, 2023	216.43	219.89	214.66	218.61	47,278	+3.68(+1.71%)
Mar 02, 2023	211.62	214.99	210.48	214.94	30,462	+1.18(+0.55%)
Mar 01, 2023	211.21	214.18	210.22	213.75	50,381	+0.43(+0.20%)
Feb 28, 2023	212.99	216.18	211.97	213.32	62,620	-0.09(-0.04%)
Feb 27, 2023	212.21	216.56	209.89	213.41	48,555	+2.80(+1.33%)
Feb 24, 2023	208.77	211.72	208.77	210.61	68,542	-1.59(-0.75%)
Feb 23, 2023	213.29	214.66	209.27	212.20	92,671	-0.72(-0.34%)
Feb 22, 2023	207.57	215.69	206.01	212.92	125,796	+5.04(+2.42%)
Feb 21, 2023	213.93	216.50	206.81	207.88	114,493	-9.31(-4.29%)
Feb 17, 2023	214.56	218.60	211.20	217.19	86,155	+6.90(+3.28%)
Feb 16, 2023	198.81	213.43	194.38	210.29	123,650	+11.54(+5.81%)
Feb 15, 2023	200.84	202.44	198.47	198.76	94,355	-2.19(-1.09%)
Feb 14, 2023	200.46	202.35	198.01	200.94	56,606	+0.35(+0.17%)
Feb 13, 2023	201.76	203.43	199.99	200.59	73,724	-0.03(-0.01%)
Feb 10, 2023	198.96	201.58	198.67	200.62	58,609	-0.67(-0.33%)
Feb 09, 2023	206.96	208.65	200.51	201.29	67,967	-5.12(-2.48%)
Feb 08, 2023	206.33	210.46	203.91	206.41	82,904	-2.96(-1.41%)
Feb 07, 2023	205.69	209.41	204.82	209.37	61,012	+2.43(+1.17%)
Feb 06, 2023	212.27	212.27	205.98	206.94	52,938	-5.72(-2.69%)
Feb 03, 2023	211.35	213.79	209.89	212.67	58,505	-0.07(-0.03%)
Feb 02, 2023	208.48	213.31	207.45	212.74	85,135	+6.31(+3.06%)
Feb 01, 2023	203.72	210.29	201.61	206.43	55,004	+3.93(+1.94%)
Jan 31, 2023	198.04	203.19	198.04	202.50	69,969	+4.10(+2.07%)
Jan 30, 2023	197.50	200.63	197.28	198.40	59,151	-0.91(-0.46%)
Jan 27, 2023	198.38	200.50	195.31	199.31	36,477	-0.05(-0.03%)
Jan 26, 2023	199.42	200.03	196.27	199.36	48,498	+2.19(+1.11%)
Jan 25, 2023	200.80	202.71	194.42	197.18	89,724	-4.49(-2.23%)
Jan 24, 2023	198.76	203.42	198.76	201.67	52,444	+2.41(+1.21%)
Jan 23, 2023	197.08	200.26	196.79	199.26	49,251	+2.28(+1.16%)
Jan 20, 2023	191.95	196.99	189.47	196.99	48,891	+6.52(+3.42%)
Jan 19, 2023	188.92	193.35	186.64	190.47	62,905	+1.46(+0.77%)
Jan 18, 2023	189.05	193.72	188.68	189.01	54,160	+0.03(+0.02%)
Jan 17, 2023	200.07	200.07	188.33	188.98	77,031	-10.97(-5.49%)
Jan 13, 2023	191.69	200.22	190.41	199.95	93,081	+6.70(+3.47%)
Jan 12, 2023	191.34	194.42	189.50	193.25	62,443	+2.43(+1.27%)
Jan 11, 2023	190.50	193.69	188.07	190.83	69,423	+1.57(+0.83%)
Jan 10, 2023	180.66	189.26	180.66	189.26	55,885	+6.89(+3.78%)
Jan 09, 2023	183.45	185.61	181.86	182.37	74,949	-1.07(-0.58%)
Jan 06, 2023	179.42	183.53	176.86	183.44	52,607	+6.55(+3.70%)
Jan 05, 2023	176.66	179.24	175.20	176.89	96,388	-1.81(-1.01%)
Jan 04, 2023	180.52	181.00	177.72	178.70	63,649	+0.61(+0.34%)
Jan 03, 2023	178.56	178.59	175.06	178.10	59,935	+1.83(+1.04%)
Dec 30, 2022	177.01	178.03	174.31	176.27	46,305	-1.75(-0.98%)
Dec 29, 2022	175.31	179.24	172.84	178.02	40,189	+5.73(+3.32%)
Dec 28, 2022	175.93	177.72	172.28	172.29	47,935	-3.71(-2.11%)
Dec 27, 2022	175.76	176.58	174.16	176.00	41,772	+0.35(+0.20%)
Dec 23, 2022	173.30	176.51	171.96	175.65	34,998	+2.59(+1.50%)
Dec 22, 2022	176.49	176.49	170.74	173.06	48,397	-4.09(-2.31%)
Dec 21, 2022	176.14	178.66	174.35	177.15	52,324	+2.12(+1.21%)
Dec 20, 2022	172.08	175.67	171.04	175.03	40,777	+3.90(+2.28%)
Dec 19, 2022	174.74	175.31	169.71	171.13	52,165	-3.51(-2.01%)
Dec 16, 2022	173.62	176.84	171.39	174.64	96,223	-1.34(-0.76%)
Dec 15, 2022	185.80	185.80	175.82	175.98	81,375	-11.03(-5.90%)
Dec 14, 2022	188.91	193.14	186.31	187.01	88,099	-0.75(-0.40%)
Dec 13, 2022	189.42	189.42	184.06	187.76	80,028	+4.63(+2.53%)
Dec 12, 2022	180.79	183.22	178.67	183.13	32,137	+3.46(+1.93%)
Dec 09, 2022	184.43	184.43	179.53	179.66	51,659	-5.20(-2.81%)
Dec 08, 2022	181.57	184.89	179.91	184.86	64,164	+3.64(+2.01%)
Dec 07, 2022	183.13	185.02	181.22	181.22	65,257	-3.69(-2.00%)
Dec 06, 2022	188.54	189.49	183.32	184.91	49,148	-4.24(-2.24%)
Dec 05, 2022	188.69	189.76	185.97	189.15	37,868	-1.74(-0.91%)
Dec 02, 2022	189.20	192.66	185.80	190.89	47,099	-1.44(-0.75%)
Dec 01, 2022	192.74	193.44	189.75	192.33	30,493	+0.76(+0.40%)
Nov 30, 2022	186.04	191.56	181.94	191.56	58,205	+4.62(+2.47%)
Nov 29, 2022	186.95	189.35	185.70	186.95	46,516	+1.06(+0.57%)
Nov 28, 2022	188.71	191.64	184.49	185.89	47,674	-5.95(-3.10%)
Nov 25, 2022	187.73	191.87	187.73	191.84	24,452	+3.88(+2.06%)
Nov 23, 2022	187.17	190.33	187.17	187.96	41,027	-0.11(-0.06%)
Nov 22, 2022	188.34	189.01	185.65	188.07	56,165	+0.94(+0.50%)
Nov 21, 2022	190.27	190.99	186.31	187.13	48,563	-4.17(-2.18%)
Nov 18, 2022	191.34	193.47	188.07	191.29	50,074	+3.61(+1.92%)
Nov 17, 2022	186.74	188.13	183.43	187.68	67,418	+0.41(+0.22%)
Nov 16, 2022	186.39	187.41	184.77	187.28	50,289	+0.69(+0.37%)
Nov 15, 2022	183.68	188.09	180.76	186.59	62,015	+5.49(+3.03%)
Nov 14, 2022	181.83	184.71	180.50	181.10	49,170	-2.29(-1.25%)
Nov 11, 2022	186.61	188.65	182.44	183.40	53,274	-3.03(-1.62%)
Nov 10, 2022	183.05	187.82	181.79	186.42	63,108	+10.83(+6.17%)
Nov 09, 2022	176.31	179.77	174.73	175.59	60,049	-2.08(-1.17%)
Nov 08, 2022	176.58	178.85	175.40	177.68	59,239	+1.35(+0.77%)
Nov 07, 2022	175.73	176.43	171.98	176.33	44,517	+3.06(+1.76%)
Nov 04, 2022	169.41	174.10	169.41	173.27	38,506	+6.82(+4.10%)
Nov 03, 2022	164.60	171.74	163.44	166.46	40,424	-0.95(-0.57%)
Nov 02, 2022	171.15	180.06	167.14	167.41	76,991	-9.77(-5.51%)
Nov 01, 2022	177.22	179.64	176.02	177.17	49,703	+0.59(+0.33%)
Oct 31, 2022	174.99	177.37	174.32	176.59	45,659	-0.21(-0.12%)
Oct 28, 2022	173.11	177.76	172.54	176.80	46,029	+4.91(+2.86%)
Oct 27, 2022	173.73	176.03	171.21	171.88	56,442	+0.60(+0.35%)
Oct 26, 2022	171.98	175.99	170.38	171.29	32,427	+0.03(+0.02%)
Oct 25, 2022	168.86	172.34	168.01	171.26	31,791	+3.07(+1.82%)
Oct 24, 2022	165.61	169.27	164.21	168.19	35,191	+2.59(+1.56%)
Oct 21, 2022	161.06	167.03	159.31	165.60	33,223	+6.18(+3.88%)
Oct 20, 2022	165.81	165.82	158.91	159.42	45,942	-6.11(-3.69%)
Oct 19, 2022	165.91	166.80	163.27	165.53	48,326	-1.83(-1.09%)
Oct 18, 2022	170.18	170.18	165.61	167.36	39,660	+0.91(+0.55%)
Oct 17, 2022	164.30	167.61	163.40	166.45	61,911	+3.72(+2.29%)
Oct 14, 2022	164.12	164.13	160.96	162.72	82,556	-0.61(-0.37%)
Oct 13, 2022	156.07	164.29	153.01	163.33	46,442	+4.91(+3.10%)
Oct 12, 2022	159.05	159.63	157.25	158.42	49,104	-0.71(-0.44%)
Oct 11, 2022	162.11	162.33	157.97	159.12	54,875	-4.28(-2.62%)
Oct 10, 2022	158.20	164.89	155.67	163.40	77,889	+6.89(+4.40%)
Oct 07, 2022	164.27	164.27	153.80	156.52	82,143	-8.55(-5.18%)
Oct 06, 2022	168.43	169.00	163.94	165.07	63,668	-3.11(-1.85%)
Oct 05, 2022	170.26	171.50	167.85	168.18	70,015	-4.54(-2.63%)
Oct 04, 2022	173.53	173.53	169.23	172.72	91,103	+2.07(+1.21%)
Oct 03, 2022	168.13	171.33	168.13	170.64	44,504	+5.38(+3.25%)
Sep 30, 2022	164.75	168.96	164.75	165.26	47,583	-0.44(-0.26%)
Sep 29, 2022	169.54	172.14	164.77	165.70	60,440	-5.02(-2.94%)
Sep 28, 2022	166.52	172.01	166.25	170.72	60,390	+5.29(+3.20%)
Sep 27, 2022	168.82	170.17	164.16	165.43	39,663	-2.18(-1.30%)
Sep 26, 2022	165.80	170.44	164.84	167.61	70,250	+0.13(+0.08%)
Sep 23, 2022	167.51	167.77	165.09	167.48	43,521	-1.76(-1.04%)
Sep 22, 2022	171.46	173.30	166.87	169.25	43,832	-4.72(-2.71%)
Sep 21, 2022	173.96	178.21	173.96	173.96	37,040	+1.65(+0.96%)
Sep 20, 2022	169.04	172.35	169.04	172.31	36,190	+0.88(+0.51%)
Sep 19, 2022	166.47	171.89	163.84	171.43	29,734	+2.72(+1.62%)
Sep 16, 2022	168.65	168.90	164.89	168.70	72,346	-1.62(-0.95%)
Sep 15, 2022	169.77	173.75	169.77	170.32	30,884	-1.53(-0.89%)
Sep 14, 2022	172.53	172.61	169.50	171.84	46,324	-1.19(-0.69%)
Sep 13, 2022	177.84	179.21	172.22	173.03	36,684	-8.92(-4.90%)
Sep 12, 2022	180.64	182.68	176.56	181.95	34,476	+0.54(+0.29%)
Sep 09, 2022	182.25	183.70	179.94	181.41	30,189	-0.81(-0.45%)
Sep 08, 2022	180.89	183.28	179.36	182.23	34,283	-1.04(-0.57%)
Sep 07, 2022	178.03	183.49	176.68	183.27	37,599	+6.38(+3.61%)
Sep 06, 2022	177.54	177.54	173.17	176.89	29,239	+0.84(+0.48%)
Sep 02, 2022	179.20	179.62	175.11	176.04	28,131	-1.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kadant Inc (NY: KAI )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Kadant Inc (NY: KAI )

Historical Prices

Sections

Services

The Evening Leader