Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 20.68 21.60 20.63 20.68 1,600 -0.77(-3.59%)
Aug 30, 2010 21.53 21.66 21.45 21.45 310,462 -0.36(-1.65%)
Aug 27, 2010 21.81 21.83 20.81 21.81 515,029 +0.63(+2.97%)
Aug 26, 2010 21.11 21.37 21.01 21.18 570,488 +0.18(+0.86%)
Aug 25, 2010 20.60 21.02 20.40 21.00 500 +0.41(+1.99%)
Aug 24, 2010 20.77 20.89 20.58 20.59 500 -0.45(-2.14%)
Aug 23, 2010 21.40 21.54 21.01 21.04 1,971,255 -0.36(-1.71%)
Aug 20, 2010 21.46 21.49 21.24 21.41 556,338 -0.23(-1.09%)
Aug 19, 2010 21.91 21.93 21.52 21.64 1,704,598 -0.30(-1.37%)
Aug 18, 2010 21.76 22.02 21.48 21.94 8,600 -0.11(-0.50%)
Aug 17, 2010 22.16 22.32 21.99 22.05 518,546 +0.17(+0.78%)
Aug 16, 2010 21.87 21.97 21.79 21.88 334,518 -0.11(-0.50%)
Aug 13, 2010 21.99 22.16 21.84 21.99 368,661 -0.10(-0.45%)
Aug 12, 2010 22.24 22.50 21.99 22.09 492,708 -0.55(-2.43%)
Aug 11, 2010 23.10 23.11 22.63 22.64 324,759 -0.75(-3.21%)
Aug 10, 2010 23.29 23.57 23.12 23.39 385,318 -0.46(-1.93%)
Aug 09, 2010 23.74 23.85 23.60 23.85 406,144 +0.22(+0.93%)
Aug 06, 2010 23.63 24.01 23.40 23.63 321,050 -0.34(-1.42%)
Aug 05, 2010 23.86 24.05 23.84 23.97 312,300 -0.14(-0.58%)
Aug 04, 2010 24.11 24.26 23.92 24.11 599,358 +0.00(+0.00%)
Aug 03, 2010 23.96 24.16 23.80 24.11 798,259 +0.30(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.