Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Aug 26, 2014		0.3150	0.3150	0.3150	0	-0.02(-5.97%)
Aug 25, 2014	0.3100	0.3350	0.3100	0.3350	65,500	+0.04(+13.56%)
Aug 22, 2014		0.2950		0.2950	22,520	+0.00(+0.00%)
Aug 21, 2014	0.2950	0.2950	0.2950	0.2950	20,050	+0.00(+0.00%)
Aug 20, 2014	0.2950	0.2950	0.2950	0.2950	7,000	+0.00(+0.00%)
Aug 19, 2014	0.3000	0.3000	0.2800	0.2950	158,600	-0.01(-1.67%)
Aug 18, 2014	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Aug 15, 2014	0.3000	0.3000	0.3000	0.3000	91,000	+0.00(+0.00%)
Aug 14, 2014	0.2900	0.3000	0.2900	0.3000	30,000	+0.00(+0.00%)
Aug 12, 2014				0.3000	0	+0.00(+0.00%)
Aug 11, 2014	0.3100	0.3100	0.3000	0.3000	140,000	+0.00(+0.00%)
Aug 07, 2014				0.3000	0	+0.00(+0.00%)
Aug 06, 2014	0.3100	0.3100	0.3000	0.3000	157,273	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.