Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

4.720 -0.400 (-7.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.840 7.201 6.840 7.060 451,800 +0.08(+1.18%)
Aug 29, 2019 7.070 7.290 6.750 6.978 806,653 +0.19(+2.87%)
Aug 28, 2019 6.340 7.208 5.842 6.783 1,869,248 +0.38(+5.95%)
Aug 27, 2019 6.350 6.500 6.182 6.402 616,289 +0.04(+0.66%)
Aug 26, 2019 6.520 6.520 6.146 6.360 453,969 -0.05(-0.78%)
Aug 23, 2019 6.440 6.570 6.260 6.410 258,700 -0.09(-1.38%)
Aug 22, 2019 6.820 6.820 6.420 6.500 236,483 -0.13(-1.98%)
Aug 21, 2019 6.670 6.800 6.500 6.631 285,937 -0.03(-0.44%)
Aug 20, 2019 6.680 6.710 6.500 6.660 164,449 +0.00(+0.00%)
Aug 19, 2019 6.750 6.892 6.630 6.660 229,884 -0.10(-1.47%)
Aug 16, 2019 6.600 6.907 6.505 6.760 290,000 +0.23(+3.52%)
Aug 15, 2019 6.905 7.120 6.310 6.530 512,128 -0.51(-7.24%)
Aug 14, 2019 6.880 7.255 6.880 7.040 403,662 -0.25(-3.47%)
Aug 13, 2019 6.800 7.375 6.393 7.293 703,890 +0.74(+11.35%)
Aug 12, 2019 6.845 6.950 6.500 6.550 665,861 -0.40(-5.76%)
Aug 09, 2019 7.210 7.240 6.910 6.950 342,000 -0.24(-3.34%)
Aug 08, 2019 7.270 7.303 7.000 7.190 550,731 -0.06(-0.83%)
Aug 07, 2019 7.405 7.540 7.160 7.250 297,592 -0.27(-3.59%)
Aug 06, 2019 7.818 7.825 7.340 7.520 479,540 +0.07(+0.94%)
Aug 05, 2019 7.760 7.890 7.310 7.450 496,980 -0.39(-4.93%)
Aug 02, 2019 7.650 7.910 7.497 7.836 478,200 +0.13(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.