Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SJW Corp (NY: SJW )

58.18 -1.31 (-2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.663 1.668 1.661 1.661 9,294 +0.00(+0.18%)
Aug 28, 2003 1.680 1.682 1.648 1.658 39,714 -0.02(-1.06%)
Aug 27, 2003 1.670 1.676 1.665 1.676 5,914 +0.01(+0.65%)
Aug 26, 2003 1.662 1.665 1.662 1.665 5,069 +0.00(+0.18%)
Aug 25, 2003 1.672 1.672 1.657 1.662 8,449 -0.01(-0.60%)
Aug 22, 2003 1.696 1.700 1.672 1.672 17,744 -0.01(-0.87%)
Aug 21, 2003 1.701 1.711 1.686 1.686 12,674 -0.01(-0.57%)
Aug 20, 2003 1.701 1.716 1.691 1.696 93,793 -0.00(-0.01%)
Aug 19, 2003 1.681 1.696 1.681 1.696 29,574 +0.01(+0.88%)
Aug 18, 2003 1.681 1.686 1.675 1.681 58,303 +0.00(+0.30%)
Aug 15, 2003 1.677 1.677 1.677 1.677 8,449 +0.00(+0.15%)
Aug 14, 2003 1.671 1.676 1.669 1.674 14,364 -0.00(-0.13%)
Aug 13, 2003 1.667 1.676 1.667 1.676 10,984 +0.01(+0.60%)
Aug 12, 2003 1.652 1.666 1.648 1.666 25,349 +0.02(+1.16%)
Aug 11, 2003 1.617 1.647 1.617 1.647 27,884 +0.03(+2.14%)
Aug 08, 2003 1.632 1.632 1.608 1.612 17,744 -0.02(-1.20%)
Aug 07, 2003 1.623 1.632 1.608 1.632 19,434 -0.01(-0.67%)
Aug 06, 2003 1.637 1.647 1.632 1.643 7,604 +0.00(+0.22%)
Aug 05, 2003 1.642 1.642 1.637 1.639 11,829 -0.00(-0.16%)
Aug 04, 2003 1.647 1.647 1.632 1.642 15,209 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.