Skip to main content

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 16.03 16.63 16.01 16.28 15,613,229 +0.19(+1.19%)
Aug 29, 2002 16.17 16.37 15.96 16.09 11,447,509 -0.28(-1.72%)
Aug 28, 2002 16.66 16.68 16.22 16.37 13,018,072 -0.40(-2.36%)
Aug 27, 2002 16.93 16.98 16.60 16.77 12,514,703 -0.16(-0.92%)
Aug 26, 2002 16.82 17.00 16.64 16.92 9,913,281 +0.10(+0.59%)
Aug 23, 2002 16.73 17.05 16.66 16.82 12,168,264 +0.10(+0.57%)
Aug 22, 2002 16.84 16.92 16.53 16.73 10,959,801 -0.11(-0.65%)
Aug 21, 2002 16.63 16.86 16.39 16.84 14,041,100 +0.35(+2.15%)
Aug 20, 2002 16.35 16.59 16.26 16.48 13,525,514 -0.02(-0.14%)
Aug 19, 2002 16.74 16.74 16.37 16.51 15,297,488 -0.16(-0.94%)
Aug 16, 2002 16.41 16.82 16.36 16.66 15,645,179 +0.25(+1.52%)
Aug 15, 2002 16.60 16.78 16.28 16.41 16,427,955 -0.17(-1.04%)
Aug 14, 2002 16.05 16.63 15.83 16.59 14,848,621 +0.54(+3.36%)
Aug 13, 2002 15.96 16.43 15.95 16.05 11,554,949 -0.18(-1.08%)
Aug 12, 2002 16.03 16.30 15.98 16.22 11,216,654 -0.09(-0.57%)
Aug 09, 2002 16.20 16.42 16.05 16.31 13,317,839 +0.09(+0.55%)
Aug 08, 2002 15.66 16.22 15.59 16.22 13,190,352 +0.58(+3.69%)
Aug 07, 2002 15.42 15.65 15.20 15.65 14,735,230 +0.36(+2.38%)
Aug 06, 2002 15.64 15.88 15.18 15.28 16,785,044 -0.16(-1.01%)
Aug 05, 2002 15.99 15.99 15.36 15.44 15,577,834 -0.56(-3.47%)
Aug 02, 2002 15.96 16.23 15.74 15.99 13,418,074 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.