Indicators

GUESS (NY: GES )

22.18 -0.25 (-1.14%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.6301	0.6423	0.6301	0.6399	81,579	+0.01(+1.56%)
Aug 29, 2002	0.6190	0.6313	0.6190	0.6301	25,289	+0.01(+1.78%)
Aug 28, 2002	0.6129	0.6252	0.6129	0.6190	25,289	+0.01(+1.00%)
Aug 27, 2002	0.6252	0.6252	0.6129	0.6129	25,697	-0.00(-0.79%)
Aug 26, 2002	0.6006	0.6252	0.6006	0.6178	37,934	+0.02(+2.86%)
Aug 23, 2002	0.6178	0.6190	0.6006	0.6006	23,658	-0.02(-2.97%)
Aug 22, 2002	0.6350	0.6350	0.6006	0.6190	37,526	-0.01(-1.94%)
Aug 21, 2002	0.6239	0.6313	0.6239	0.6313	4,894	+0.01(+2.39%)
Aug 20, 2002	0.6092	0.6313	0.6092	0.6166	25,289	+0.02(+2.65%)
Aug 16, 2002	0.6092	0.6104	0.5884	0.6006	31,408	-0.01(-1.41%)
Aug 15, 2002	0.6252	0.6313	0.6080	0.6092	23,250	-0.02(-2.55%)
Aug 14, 2002	0.6129	0.6252	0.5970	0.6252	14,684	+0.02(+3.24%)
Aug 13, 2002	0.6068	0.6068	0.6006	0.6055	26,105	-0.00(-0.40%)
Aug 12, 2002	0.5957	0.6117	0.5884	0.6080	39,973	-0.07(-9.82%)
Aug 07, 2002	0.6350	0.6742	0.6313	0.6742	1,186,163	+0.04(+6.80%)
Aug 06, 2002	0.6166	0.6435	0.6166	0.6313	1,871,837	+0.02(+3.00%)
Aug 05, 2002	0.6178	0.6313	0.6092	0.6129	242,698	+0.00(+0.00%)
Aug 02, 2002	0.6619	0.6619	0.6129	0.6129	1,917,114	-0.06(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.