Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.278 5.278 5.159 5.210 114,953 -0.01(-0.16%)
Aug 30, 2012 5.244 5.253 5.184 5.219 53,200 -0.05(-0.97%)
Aug 29, 2012 5.253 5.312 5.219 5.270 107,299 +0.10(+1.98%)
Aug 27, 2012 5.184 5.193 5.159 5.167 230,476 +0.00(+0.00%)
Aug 24, 2012 5.082 5.176 5.074 5.167 137,874 +0.07(+1.34%)
Aug 23, 2012 5.236 5.255 5.099 5.099 375,615 -0.16(-3.07%)
Aug 22, 2012 5.304 5.338 5.236 5.261 230,304 -0.03(-0.64%)
Aug 21, 2012 5.440 5.465 5.270 5.295 224,441 -0.15(-2.81%)
Aug 20, 2012 5.542 5.542 5.397 5.448 141,607 -0.09(-1.69%)
Aug 17, 2012 5.508 5.551 5.508 5.542 80,700 +0.01(+0.15%)
Aug 16, 2012 5.525 5.559 5.414 5.534 97,624 -0.02(-0.31%)
Aug 15, 2012 5.465 5.576 5.465 5.551 89,896 +0.05(+0.93%)
Aug 14, 2012 5.602 5.636 5.465 5.499 107,232 -0.05(-0.92%)
Aug 13, 2012 5.687 5.687 5.461 5.551 79,233 -0.13(-2.25%)
Aug 10, 2012 5.849 5.883 5.644 5.678 45,872 -0.16(-2.77%)
Aug 09, 2012 5.814 5.883 5.780 5.840 74,812 +0.00(+0.00%)
Aug 08, 2012 5.772 5.883 5.772 5.840 117,382 +0.04(+0.73%)
Aug 07, 2012 5.670 5.823 5.593 5.797 166,956 +0.18(+3.18%)
Aug 06, 2012 5.687 5.738 5.593 5.619 233,349 -0.09(-1.49%)
Aug 03, 2012 5.687 5.789 5.619 5.704 137,238 +0.12(+2.13%)
Aug 02, 2012 5.610 5.687 5.534 5.585 165,759 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.