Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.333 4.606 4.299 4.503 456,414 +0.20(+4.75%)
Aug 30, 2011 4.316 4.350 4.214 4.299 120,886 -0.04(-0.98%)
Aug 29, 2011 4.154 4.342 4.086 4.342 205,633 +0.26(+6.47%)
Aug 26, 2011 3.933 4.180 3.933 4.078 283,080 +0.13(+3.23%)
Aug 25, 2011 4.171 4.265 3.925 3.950 281,424 -0.20(-4.72%)
Aug 24, 2011 4.103 4.171 3.950 4.146 127,398 +0.04(+1.04%)
Aug 23, 2011 4.001 4.120 3.865 4.103 224,481 +0.14(+3.43%)
Aug 22, 2011 3.848 3.985 3.763 3.967 565,623 +0.23(+6.15%)
Aug 19, 2011 3.797 3.984 3.635 3.737 508,235 -0.13(-3.30%)
Aug 18, 2011 4.112 4.137 3.814 3.865 527,589 -0.37(-8.65%)
Aug 17, 2011 4.282 4.384 4.086 4.231 175,449 -0.03(-0.80%)
Aug 16, 2011 4.350 4.350 4.214 4.265 261,900 -0.13(-2.91%)
Aug 15, 2011 4.376 4.393 4.265 4.393 236,498 +0.07(+1.57%)
Aug 12, 2011 4.367 4.367 4.231 4.325 251,564 +0.00(+0.00%)
Aug 11, 2011 4.205 4.384 4.154 4.325 412,586 +0.15(+3.67%)
Aug 10, 2011 4.299 4.376 4.154 4.171 631,383 -0.25(-5.59%)
Aug 09, 2011 4.257 4.427 4.086 4.418 1,038,893 +0.42(+10.43%)
Aug 08, 2011 4.410 4.495 4.001 4.001 867,288 -0.54(-11.82%)
Aug 05, 2011 4.597 4.742 4.384 4.537 380,919 +0.02(+0.38%)
Aug 04, 2011 4.895 4.921 4.503 4.520 690,042 -0.45(-9.08%)
Aug 03, 2011 4.776 4.989 4.640 4.972 341,180 +0.23(+4.85%)
Aug 02, 2011 4.972 5.031 4.742 4.742 520,496 -0.30(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.