Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite ETF (NQ: ONEQ )

66.31 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.241 7.350 7.241 7.350 122,890 +0.08(+1.05%)
Aug 30, 2005 7.264 7.274 7.239 7.274 389,228 -0.02(-0.30%)
Aug 29, 2005 7.252 7.305 7.187 7.296 269,135 +0.05(+0.66%)
Aug 26, 2005 7.317 7.317 7.229 7.248 676,376 -0.04(-0.58%)
Aug 25, 2005 7.257 7.304 7.245 7.290 1,013,183 +0.02(+0.30%)
Aug 24, 2005 7.281 7.352 7.264 7.269 194,573 -0.04(-0.49%)
Aug 23, 2005 7.348 7.348 7.274 7.304 177,161 -0.00(-0.02%)
Aug 22, 2005 7.311 7.343 7.271 7.306 494,602 +0.01(+0.11%)
Aug 19, 2005 7.296 7.315 7.267 7.298 50,039 +0.00(+0.04%)
Aug 18, 2005 7.303 7.323 7.274 7.296 787,185 -0.03(-0.42%)
Aug 17, 2005 7.274 7.349 7.274 7.327 167,368 +0.04(+0.49%)
Aug 16, 2005 7.374 7.374 7.291 7.291 265,817 -0.11(-1.48%)
Aug 15, 2005 7.322 7.417 7.322 7.401 145,042 +0.06(+0.82%)
Aug 12, 2005 7.362 7.367 7.317 7.341 390,465 -0.08(-1.07%)
Aug 11, 2005 7.343 7.420 7.343 7.420 240,543 +0.06(+0.86%)
Aug 10, 2005 7.424 7.456 7.338 7.357 820,668 -0.05(-0.63%)
Aug 09, 2005 7.381 7.432 7.381 7.404 531,172 +0.02(+0.33%)
Aug 08, 2005 7.431 7.447 7.378 7.379 295,427 -0.05(-0.65%)
Aug 05, 2005 7.473 7.477 7.417 7.428 260,117 -0.05(-0.65%)
Aug 04, 2005 7.513 7.539 7.474 7.476 351,883 -0.09(-1.21%)
Aug 03, 2005 7.568 7.575 7.538 7.568 447,256 +0.01(+0.11%)
Aug 02, 2005 7.442 7.567 7.442 7.559 389,875 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.