Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,179.25 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1422 0 -10.00(-0.70%)
Aug 30, 2022 1432 0 -5.25(-0.37%)
Aug 29, 2022 1438 0 -27.00(-1.84%)
Aug 27, 2022 1430 1465 1426 1465 0 +0.00(+0.00%)
Aug 26, 2022 1430 1465 1426 1465 0 +3.50(+0.24%)
Aug 25, 2022 1461 0 +4.25(+0.29%)
Aug 24, 2022 1457 0 -4.00(-0.27%)
Aug 23, 2022 1461 0 +25.75(+1.79%)
Aug 22, 2022 1435 0 +29.00(+2.06%)
Aug 20, 2022 1406 1410 1386 1406 0 +0.00(+0.00%)
Aug 19, 2022 1406 1410 1386 1406 0 +2.25(+0.16%)
Aug 18, 2022 1404 0 +14.00(+1.01%)
Aug 17, 2022 1390 0 +9.00(+0.65%)
Aug 16, 2022 1381 0 -31.25(-2.21%)
Aug 15, 2022 1412 0 -40.25(-2.77%)
Aug 13, 2022 1448 1465 1415 1452 0 +0.00(+0.00%)
Aug 12, 2022 1448 1465 1415 1452 0 -1.75(-0.12%)
Aug 11, 2022 1454 0 +26.50(+1.86%)
Aug 10, 2022 1428 0 -1.00(-0.07%)
Aug 09, 2022 1429 0 +28.75(+2.05%)
Aug 08, 2022 1400 0 -7.00(-0.50%)
Aug 06, 2022 1416 1429 1393 1407 0 +0.00(+0.00%)
Aug 05, 2022 1416 1429 1393 1407 0 -1.75(-0.12%)
Aug 04, 2022 1409 0 +39.00(+2.85%)
Aug 03, 2022 1370 0 -16.75(-1.21%)
Aug 02, 2022 1386 0 -19.50(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.