Indicators

Abrasilver Resource Corp (TSV: ABRA )

2.600 +2.050 (+372.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4050	0.4600	0.4000	0.4200	1,087,295	+0.02(+6.33%)
Aug 28, 2020	0.3900	0.4050	0.3800	0.3950	1,568,708	+0.01(+2.60%)
Aug 27, 2020	0.3900	0.4000	0.3600	0.3850	1,557,832	+0.01(+1.32%)
Aug 26, 2020	0.3100	0.3850	0.3100	0.3800	2,801,126	+0.07(+22.58%)
Aug 25, 2020	0.3300	0.3300	0.3050	0.3100	635,620	-0.02(-6.06%)
Aug 24, 2020	0.3300	0.3350	0.3200	0.3300	736,523	+0.00(+0.00%)
Aug 21, 2020	0.3450	0.3500	0.3200	0.3300	1,698,191	-0.02(-7.04%)
Aug 20, 2020	0.3750	0.3800	0.3350	0.3550	1,926,186	-0.03(-6.58%)
Aug 19, 2020	0.3900	0.4100	0.3750	0.3800	538,122	-0.02(-3.80%)
Aug 18, 2020	0.4350	0.4400	0.3950	0.3950	1,145,645	-0.03(-7.06%)
Aug 17, 2020	0.3950	0.4350	0.3850	0.4250	1,295,237	+0.04(+11.84%)
Aug 14, 2020	0.4000	0.4050	0.3800	0.3800	506,408	-0.02(-5.00%)
Aug 13, 2020	0.3800	0.4100	0.3500	0.4000	1,918,907	+0.01(+2.56%)
Aug 12, 2020	0.4150	0.4400	0.3800	0.3900	2,527,930	-0.02(-3.70%)
Aug 11, 2020	0.4000	0.4250	0.3800	0.4050	2,739,092	-0.06(-13.83%)
Aug 10, 2020	0.4400	0.4800	0.4350	0.4700	4,600,650	+0.05(+11.90%)
Aug 07, 2020	0.4350	0.4500	0.3700	0.4200	6,703,095	+0.07(+20.00%)
Aug 06, 2020	0.3100	0.3500	0.3100	0.3500	1,640,258	+0.04(+12.90%)
Aug 05, 2020	0.3050	0.3300	0.2800	0.3100	3,130,210	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.