Indicators

Camino Minerals Corp (TSV: COR )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0400	0.0400	0.0400	0.0400	1,300	+0.00(+0.00%)
Aug 30, 2022	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Aug 29, 2022	0.0350	0.0400	0.0350	0.0400	168,000	+0.00(+14.29%)
Aug 25, 2022				0.0350	0	+0.00(+0.00%)
Aug 19, 2022				0.0350	0	-0.00(-12.50%)
Aug 18, 2022	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Aug 17, 2022	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Aug 16, 2022	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+0.00%)
Aug 15, 2022	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+14.29%)
Aug 12, 2022	0.0400	0.0400	0.0350	0.0350	543,000	-0.00(-12.50%)
Aug 11, 2022	0.0400	0.0400	0.0400	0.0400	41,000	+0.00(+0.00%)
Aug 09, 2022				0.0400	40	+0.00(+0.00%)
Aug 08, 2022	0.0450	0.0500	0.0400	0.0400	81,500	+0.00(+0.00%)
Aug 05, 2022	0.0450	0.0450	0.0400	0.0400	7,000	+0.00(+0.00%)
Aug 04, 2022	0.0400	0.0400	0.0400	0.0400	1,750	+0.00(+0.00%)
Aug 03, 2022	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.