Indicators

Camino Minerals Corp (TSV: COR )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1550	0.1550	0.1550	0.1550	5,000	-0.01(-3.13%)
Aug 28, 2020	0.1600	0.1600	0.1600	0.1600	25,000	+0.00(+0.00%)
Aug 27, 2020	0.1600	0.1600	0.1600	0.1600	100,000	+0.01(+6.67%)
Aug 26, 2020	0.1450	0.1600	0.1450	0.1500	171,900	+0.01(+7.14%)
Aug 25, 2020	0.1400	0.1400	0.1400	0.1400	176,500	+0.00(+0.00%)
Aug 24, 2020	0.1400	0.1400	0.1400	0.1400	7,000	+0.00(+0.00%)
Aug 21, 2020	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Aug 18, 2020		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Aug 17, 2020	0.1400	0.1400	0.1350	0.1350	5,000	-0.01(-3.57%)
Aug 14, 2020	0.1400	0.1400	0.1400	0.1400	4,000	+0.00(+0.00%)
Aug 13, 2020	0.1400	0.1400	0.1400	0.1400	2,500	+0.01(+3.70%)
Aug 12, 2020	0.1400	0.1400	0.1350	0.1350	12,500	+0.00(+0.00%)
Aug 11, 2020	0.1500	0.1550	0.1350	0.1350	63,000	-0.02(-12.90%)
Aug 10, 2020	0.1500	0.1550	0.1500	0.1550	30,500	+0.02(+14.81%)
Aug 07, 2020	0.1350	0.1350	0.1350	0.1350	38,000	-0.01(-10.00%)
Aug 06, 2020	0.1400	0.1500	0.1400	0.1500	36,300	+0.00(+0.00%)
Aug 05, 2020	0.1500	0.1500	0.1500	0.1500	25,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.