Indicators

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.2150	0.2150	0.2150	50	-0.02(-6.52%)
Aug 29, 2016	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Aug 26, 2016	0.2300	0.2300	0.2200	0.2300	2,849	+0.01(+2.22%)
Aug 25, 2016	0.2300	0.2300	0.2250	0.2250	6,500	+0.01(+4.65%)
Aug 24, 2016	0.2200	0.2200	0.2150	0.2150	4,499	-0.02(-6.52%)
Aug 23, 2016	0.2300	0.2300	0.2300	0.2300	5,000	-0.03(-11.54%)
Aug 22, 2016	0.2600	0.2600	0.2600	0.2600	2,300	+0.02(+8.33%)
Aug 18, 2016		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Aug 17, 2016	0.2700	0.2700	0.2700	0.2700	1,000	+0.05(+20.00%)
Aug 15, 2016		0.2250	0.2250	0.2250	85	-0.05(-18.18%)
Aug 12, 2016	0.2750	0.2750	0.2750	0.2750	10,000	+0.05(+19.57%)
Aug 11, 2016	0.2300	0.2300	0.2300	0.2300	5,000	+0.01(+2.22%)
Aug 09, 2016		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
Aug 08, 2016	0.2500	0.2500	0.2400	0.2400	7,000	+0.01(+2.13%)
Aug 04, 2016		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
Aug 03, 2016	0.2600	0.2600	0.2450	0.2450	12,000	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.