Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8100 0.8100 0.7800 0.8000 30,500 +0.00(+0.00%)
Aug 30, 2017 0.7700 0.8000 0.7700 0.8000 4,545 +0.01(+1.27%)
Aug 29, 2017 0.7800 0.7900 0.7800 0.7900 6,500 -0.01(-1.25%)
Aug 28, 2017 0.8000 0.8000 0.7800 0.8000 55,120 -0.02(-2.44%)
Aug 25, 2017 0.8000 0.8200 0.7900 0.8200 234,242 +0.01(+1.23%)
Aug 24, 2017 0.7800 0.8100 0.7800 0.8100 66,000 +0.03(+3.85%)
Aug 23, 2017 0.7600 0.7900 0.7600 0.7800 12,700 -0.01(-1.27%)
Aug 22, 2017 0.7700 0.7900 0.7600 0.7900 58,260 +0.02(+2.60%)
Aug 21, 2017 0.7900 0.7900 0.7700 0.7700 57,500 -0.02(-2.53%)
Aug 18, 2017 0.7700 0.8000 0.7700 0.7900 27,075 -0.01(-1.25%)
Aug 17, 2017 0.8000 0.8000 0.7700 0.8000 35,374 -0.01(-1.23%)
Aug 16, 2017 0.8100 0.8100 0.7900 0.8100 39,900 +0.00(+0.00%)
Aug 15, 2017 0.8000 0.8100 0.7900 0.8100 69,600 +0.00(+0.00%)
Aug 14, 2017 0.8000 0.8100 0.8000 0.8100 36,000 +0.01(+1.25%)
Aug 11, 2017 0.7700 0.8000 0.7700 0.8000 45,790 +0.00(+0.00%)
Aug 10, 2017 0.7800 0.8000 0.7700 0.8000 29,500 +0.02(+2.56%)
Aug 09, 2017 0.7500 0.7800 0.7400 0.7800 544,350 +0.04(+5.41%)
Aug 08, 2017 0.7500 0.7500 0.7300 0.7400 50,000 -0.01(-1.33%)
Aug 04, 2017 0.7700 0.7700 0.7500 0.7500 17,000 -0.01(-1.32%)
Aug 03, 2017 0.8000 0.8100 0.7500 0.7600 121,630 -0.04(-5.00%)
Aug 02, 2017 0.8000 0.8000 0.8000 0.8000 114,000 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.