Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.5500 0.5600 0.5500 0.5600 40,500 -0.01(-1.75%)
Aug 30, 2016 0.5500 0.5700 0.5500 0.5700 42,900 +0.04(+7.55%)
Aug 29, 2016 0.5400 0.5700 0.5300 0.5300 57,900 -0.02(-3.64%)
Aug 26, 2016 0.5300 0.5500 0.5300 0.5500 9,400 +0.02(+3.77%)
Aug 25, 2016 0.5100 0.5300 0.4800 0.5300 64,400 +0.01(+1.92%)
Aug 24, 2016 0.5100 0.5500 0.5100 0.5200 74,800 -0.02(-3.70%)
Aug 23, 2016 0.5600 0.5600 0.5200 0.5400 14,400 +0.01(+1.89%)
Aug 22, 2016 0.5600 0.5600 0.5300 0.5300 53,700 -0.05(-8.62%)
Aug 19, 2016 0.5800 0.5800 0.5800 0.5800 22,900 +0.00(+0.00%)
Aug 18, 2016 0.5800 0.5800 0.5400 0.5800 50,150 -0.02(-3.33%)
Aug 17, 2016 0.6000 0.6000 0.5800 0.6000 83,891 +0.00(+0.00%)
Aug 16, 2016 0.5600 0.6000 0.5600 0.6000 153,975 +0.04(+7.14%)
Aug 15, 2016 0.5200 0.5800 0.5200 0.5600 132,850 +0.05(+9.80%)
Aug 12, 2016 0.4850 0.5100 0.4850 0.5100 22,500 +0.01(+2.00%)
Aug 11, 2016 0.4500 0.5000 0.4500 0.5000 121,800 +0.04(+8.70%)
Aug 10, 2016 0.4300 0.4600 0.4300 0.4600 318,550 +0.03(+6.98%)
Aug 09, 2016 0.4300 0.4300 0.4200 0.4300 35,500 +0.00(+0.00%)
Aug 08, 2016 0.4100 0.4300 0.4100 0.4300 55,500 +0.02(+4.88%)
Aug 05, 2016 0.4000 0.4100 0.4000 0.4100 13,000 +0.01(+2.50%)
Aug 04, 2016 0.4000 0.4000 0.4000 0.4000 3,000 +0.02(+3.90%)
Aug 03, 2016 0.4100 0.4100 0.3850 0.3850 31,200 -0.03(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.