Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 25, 2015		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Aug 21, 2015		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Aug 20, 2015	0.2700	0.2700	0.2700	0.2700	12,000	+0.01(+3.85%)
Aug 19, 2015	0.2600	0.2600	0.2600	0.2600	48,000	+0.00(+0.00%)
Aug 18, 2015	0.2600	0.2700	0.2600	0.2600	31,000	+0.00(+0.00%)
Aug 17, 2015	0.2950	0.2950	0.2600	0.2600	5,000	-0.01(-3.70%)
Aug 14, 2015	0.2650	0.2700	0.2650	0.2700	40,500	+0.01(+3.85%)
Aug 13, 2015	0.2650	0.2650	0.2600	0.2600	21,000	-0.02(-5.45%)
Aug 12, 2015	0.2700	0.2750	0.2700	0.2750	14,000	+0.01(+3.77%)
Aug 10, 2015		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Aug 07, 2015	0.2600	0.2600	0.2600	0.2600	46,550	+0.00(+0.00%)
Aug 06, 2015	0.2850	0.2850	0.2500	0.2600	8,000	-0.06(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.