Indicators

Evolve Cryptocurrencies ETF (TSX: ETC )

15.06 -0.24 (-1.57%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.070	6.070	6.030	6.030	1,562	-0.24(-3.83%)
Aug 30, 2023	6.270	6.270	6.260	6.270	677	-0.17(-2.64%)
Aug 29, 2023	6.010	6.440	6.010	6.440	3,546	+0.39(+6.45%)
Aug 25, 2023				6.050	34	+0.00(+0.00%)
Aug 24, 2023	6.050	6.050	6.050	6.050	270	-0.02(-0.33%)
Aug 22, 2023				6.070	2	-0.01(-0.16%)
Aug 21, 2023	6.010	6.080	6.010	6.080	635	+0.04(+0.66%)
Aug 18, 2023	6.200	6.200	6.020	6.040	10,800	-0.39(-6.07%)
Aug 17, 2023	6.550	6.550	6.430	6.430	471	-0.24(-3.60%)
Aug 16, 2023	6.660	6.670	6.620	6.670	748	-0.03(-0.45%)
Aug 15, 2023	6.690	6.700	6.690	6.700	911	-0.10(-1.47%)
Aug 14, 2023	6.800	6.800	6.800	6.800	2,087	+0.06(+0.89%)
Aug 11, 2023	6.780	6.780	6.740	6.740	780	-0.11(-1.61%)
Aug 09, 2023				6.850	0	-0.01(-0.15%)
Aug 08, 2023	6.840	6.860	6.840	6.860	919	+0.22(+3.31%)
Aug 04, 2023				6.640	0	-0.09(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.