Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

24.51 UNCHANGED
Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 7.800 55 -0.17(-2.13%)
Aug 29, 2022 7.800 7.970 7.800 7.970 439 +0.12(+1.53%)
Aug 26, 2022 8.020 8.040 7.850 7.850 3,094 -0.55(-6.55%)
Aug 25, 2022 8.000 8.400 7.910 8.400 1,464 +0.49(+6.19%)
Aug 24, 2022 7.780 7.920 7.780 7.910 1,655 +0.55(+7.47%)
Aug 23, 2022 7.580 7.580 7.260 7.360 1,540 -0.07(-0.94%)
Aug 22, 2022 7.390 7.660 7.170 7.430 4,829 -0.42(-5.35%)
Aug 19, 2022 8.000 8.000 7.850 7.850 4,721 -0.55(-6.55%)
Aug 18, 2022 8.390 8.550 8.390 8.400 962 -0.58(-6.46%)
Aug 17, 2022 9.420 9.910 8.980 8.980 2,808 -0.44(-4.67%)
Aug 16, 2022 9.660 9.800 9.330 9.420 10,904 -0.58(-5.80%)
Aug 15, 2022 9.180 10.00 9.180 10.00 2,552 +1.15(+12.99%)
Aug 12, 2022 8.920 8.920 8.850 8.850 283 +0.30(+3.51%)
Aug 11, 2022 9.180 9.180 8.550 8.550 2,174 -0.16(-1.84%)
Aug 10, 2022 8.560 8.710 8.330 8.710 4,476 +0.18(+2.11%)
Aug 09, 2022 8.770 8.770 8.530 8.530 615 -1.17(-12.06%)
Aug 08, 2022 8.740 9.700 8.740 9.700 1,286 +1.09(+12.66%)
Aug 05, 2022 8.610 8.620 8.610 8.610 733 +0.16(+1.89%)
Aug 04, 2022 8.810 8.810 8.420 8.450 1,276 +0.03(+0.36%)
Aug 03, 2022 8.420 8.420 8.420 8.420 150 +0.16(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.