Skip to main content

Zebra Technologies (NQ: ZBRA )

295.25 -7.15 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 37.41 37.44 36.99 37.29 383,946 +0.15(+0.40%)
Aug 30, 2012 37.12 37.30 36.92 37.14 245,772 -0.20(-0.54%)
Aug 29, 2012 37.25 37.42 36.99 37.34 99,527 +0.19(+0.51%)
Aug 27, 2012 37.20 37.37 36.96 37.15 110,731 +0.16(+0.43%)
Aug 24, 2012 36.99 37.46 36.89 36.99 288,584 -0.14(-0.38%)
Aug 23, 2012 36.72 37.18 36.62 37.13 185,407 +0.25(+0.68%)
Aug 22, 2012 36.90 37.19 36.56 36.88 177,368 -0.14(-0.38%)
Aug 21, 2012 37.10 37.30 36.86 37.02 115,150 +0.00(+0.00%)
Aug 20, 2012 36.85 37.14 36.64 37.02 128,346 +0.06(+0.16%)
Aug 17, 2012 36.83 37.21 36.67 36.96 242,944 -0.05(-0.14%)
Aug 16, 2012 36.23 37.07 36.13 37.01 146,287 +0.77(+2.12%)
Aug 15, 2012 35.74 36.27 35.65 36.24 95,787 +0.47(+1.31%)
Aug 14, 2012 35.27 35.96 35.27 35.77 176,006 +0.75(+2.14%)
Aug 13, 2012 34.86 35.16 34.55 35.02 157,956 +0.18(+0.52%)
Aug 10, 2012 35.09 35.33 34.65 34.84 154,451 -0.41(-1.16%)
Aug 09, 2012 35.60 35.60 35.19 35.25 141,824 -0.29(-0.82%)
Aug 08, 2012 35.57 35.80 35.36 35.54 124,108 -0.21(-0.59%)
Aug 07, 2012 35.87 36.15 35.58 35.75 94,159 +0.09(+0.25%)
Aug 06, 2012 35.78 36.16 35.53 35.66 110,497 -0.11(-0.31%)
Aug 03, 2012 35.27 36.21 35.05 35.77 176,475 +1.15(+3.32%)
Aug 02, 2012 34.60 35.05 34.43 34.62 166,640 -0.24(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.