Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.15 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.650 9.830 9.480 9.762 510,560 +0.20(+2.09%)
Aug 30, 2012 9.520 9.627 9.457 9.562 294,602 -0.01(-0.16%)
Aug 29, 2012 9.577 9.767 9.502 9.577 372,858 -0.38(-3.82%)
Aug 27, 2012 10.04 10.04 9.757 9.957 264,417 -0.03(-0.25%)
Aug 24, 2012 10.02 10.13 9.957 9.982 199,034 -0.11(-1.04%)
Aug 23, 2012 10.11 10.11 9.955 10.09 122,225 -0.05(-0.47%)
Aug 22, 2012 10.20 10.26 10.13 10.13 205,476 -0.11(-1.07%)
Aug 21, 2012 10.13 10.33 10.13 10.25 414,840 +0.13(+1.31%)
Aug 20, 2012 10.13 10.18 9.967 10.11 233,729 -0.03(-0.27%)
Aug 17, 2012 9.952 10.19 9.952 10.14 273,539 +0.13(+1.35%)
Aug 16, 2012 9.852 10.01 9.700 10.01 462,484 +0.13(+1.29%)
Aug 15, 2012 9.620 9.887 9.590 9.877 771,715 +0.18(+1.88%)
Aug 14, 2012 9.765 9.775 9.582 9.695 663,790 -0.06(-0.56%)
Aug 13, 2012 9.860 9.905 9.512 9.750 459,577 -0.18(-1.76%)
Aug 10, 2012 9.710 10.00 9.697 9.925 599,646 +0.21(+2.19%)
Aug 09, 2012 9.852 9.920 9.612 9.712 365,336 -0.24(-2.39%)
Aug 08, 2012 10.02 10.09 9.755 9.950 204,968 -0.14(-1.34%)
Aug 07, 2012 10.04 10.19 10.04 10.09 368,563 +0.03(+0.25%)
Aug 06, 2012 10.01 10.25 9.850 10.06 281,205 +0.04(+0.42%)
Aug 03, 2012 9.617 10.34 9.617 10.02 617,745 +0.47(+4.90%)
Aug 02, 2012 9.375 9.567 9.375 9.550 273,079 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.