Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.53 +0.16 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.810 8.875 8.622 8.682 554,013 -0.06(-0.69%)
Aug 30, 2011 8.852 8.852 8.605 8.742 710,850 -0.18(-1.99%)
Aug 29, 2011 8.690 9.072 8.682 8.920 411,821 +0.33(+3.87%)
Aug 26, 2011 8.472 8.657 8.350 8.587 350,416 +0.07(+0.79%)
Aug 25, 2011 8.847 8.900 8.507 8.520 272,483 -0.23(-2.63%)
Aug 24, 2011 8.700 8.805 8.507 8.750 176,031 +0.05(+0.60%)
Aug 23, 2011 8.187 8.792 8.187 8.697 846,312 +0.53(+6.43%)
Aug 22, 2011 8.467 8.467 8.090 8.172 465,443 -0.09(-1.06%)
Aug 19, 2011 8.352 8.600 8.150 8.260 747,852 -0.27(-3.19%)
Aug 18, 2011 8.832 8.930 8.442 8.532 941,916 -0.69(-7.43%)
Aug 17, 2011 9.237 9.477 9.145 9.217 374,282 +0.06(+0.68%)
Aug 16, 2011 9.210 9.320 9.002 9.155 364,740 -0.18(-1.93%)
Aug 15, 2011 9.217 9.360 9.127 9.335 252,844 +0.21(+2.27%)
Aug 12, 2011 9.090 9.132 8.895 9.127 435,319 +0.14(+1.56%)
Aug 11, 2011 8.740 9.200 8.602 8.987 609,487 +0.33(+3.81%)
Aug 10, 2011 9.160 9.442 8.625 8.657 435,423 -0.77(-8.15%)
Aug 09, 2011 9.392 9.470 8.532 9.425 798,160 +0.51(+5.75%)
Aug 08, 2011 8.977 9.690 8.847 8.912 1,087,560 -0.36(-3.91%)
Aug 05, 2011 9.410 9.455 8.850 9.275 738,715 +0.01(+0.13%)
Aug 04, 2011 9.597 9.789 9.252 9.262 545,823 -0.47(-4.85%)
Aug 03, 2011 9.625 9.770 9.350 9.735 657,203 +0.21(+2.15%)
Aug 02, 2011 9.970 10.17 9.480 9.530 547,727 -0.49(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.