Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.393 1.406 1.393 1.406 36,395 +0.01(+0.96%)
Aug 30, 2006 1.386 1.413 1.379 1.393 47,814 -0.00(-0.32%)
Aug 29, 2006 1.394 1.411 1.394 1.397 60,977 -0.01(-1.00%)
Aug 28, 2006 1.409 1.411 1.404 1.411 81,528 +0.00(+0.17%)
Aug 25, 2006 1.445 1.445 1.399 1.409 93,531 -0.02(-1.26%)
Aug 24, 2006 1.430 1.437 1.423 1.427 47,868 -0.00(-0.21%)
Aug 23, 2006 1.409 1.468 1.409 1.430 65,404 +0.04(+2.61%)
Aug 22, 2006 1.398 1.398 1.379 1.394 71,136 +0.01(+0.48%)
Aug 21, 2006 1.384 1.392 1.373 1.387 233,779 +0.00(+0.25%)
Aug 18, 2006 1.382 1.386 1.377 1.384 30,934 +0.00(+0.12%)
Aug 17, 2006 1.397 1.397 1.380 1.382 59,385 -0.01(-0.64%)
Aug 16, 2006 1.408 1.408 1.366 1.391 330,496 +0.00(+0.32%)
Aug 15, 2006 1.385 1.397 1.385 1.386 83,967 +0.00(+0.16%)
Aug 14, 2006 1.382 1.394 1.382 1.384 275,313 -0.00(-0.11%)
Aug 11, 2006 1.389 1.389 1.373 1.386 312,761 +0.01(+0.65%)
Aug 10, 2006 1.363 1.377 1.356 1.377 128,010 -0.01(-0.54%)
Aug 09, 2006 1.408 1.439 1.384 1.384 39,446 -0.04(-2.96%)
Aug 08, 2006 1.460 1.460 1.400 1.426 103,366 -0.02(-1.48%)
Aug 07, 2006 1.450 1.460 1.433 1.448 41,542 -0.00(-0.15%)
Aug 04, 2006 1.435 1.477 1.431 1.450 97,616 +0.03(+2.46%)
Aug 03, 2006 1.439 1.445 1.401 1.415 290,519 -0.05(-3.19%)
Aug 02, 2006 1.488 1.488 1.447 1.462 160,600 -0.03(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.