Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

16.99 -0.02 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.433 1.437 1.406 1.434 27,893 +0.03(+1.79%)
Aug 30, 2004 1.397 1.445 1.392 1.409 109,772 +0.02(+1.60%)
Aug 27, 2004 1.400 1.400 1.366 1.386 22,494 -0.04(-2.60%)
Aug 26, 2004 1.413 1.434 1.400 1.423 54,886 +0.02(+1.11%)
Aug 25, 2004 1.370 1.423 1.363 1.408 117,870 +0.02(+1.71%)
Aug 24, 2004 1.368 1.437 1.348 1.384 126,868 -0.03(-1.94%)
Aug 23, 2004 1.342 1.441 1.342 1.411 165,036 +0.04(+2.92%)
Aug 20, 2004 1.401 1.414 1.371 1.371 45,888 +0.00(+0.00%)
Aug 19, 2004 1.391 1.416 1.371 1.371 80,079 -0.02(-1.48%)
Aug 18, 2004 1.368 1.392 1.348 1.392 48,587 +0.03(+1.83%)
Aug 17, 2004 1.374 1.385 1.352 1.367 48,587 +0.03(+2.50%)
Aug 16, 2004 1.324 1.343 1.320 1.334 55,786 -0.04(-2.70%)
Aug 13, 2004 1.368 1.383 1.324 1.371 29,692 +0.03(+1.87%)
Aug 12, 2004 1.274 1.383 1.274 1.346 83,679 -0.04(-2.63%)
Aug 11, 2004 1.446 1.446 1.356 1.382 47,688 -0.09(-5.81%)
Aug 10, 2004 1.452 1.467 1.451 1.467 57,585 +0.00(+0.00%)
Aug 09, 2004 1.445 1.471 1.445 1.467 318,250 +0.01(+0.66%)
Aug 06, 2004 1.374 1.460 1.374 1.457 38,690 +0.06(+4.52%)
Aug 05, 2004 1.398 1.452 1.394 1.394 55,786 -0.05(-3.49%)
Aug 04, 2004 1.409 1.456 1.382 1.445 53,086 +0.04(+2.63%)
Aug 03, 2004 1.407 1.430 1.407 1.408 146,132 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.