Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

26.02 +0.13 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.995 6.079 5.937 6.079 10,733 +0.08(+1.40%)
Aug 28, 2003 6.121 6.121 5.870 5.995 47,106 -0.04(-0.69%)
Aug 27, 2003 5.660 6.079 5.585 6.037 18,126 +0.45(+8.11%)
Aug 26, 2003 5.534 5.836 5.509 5.585 11,090 +0.07(+1.35%)
Aug 25, 2003 6.046 6.340 5.501 5.510 25,043 -0.79(-12.50%)
Aug 22, 2003 5.828 6.373 5.518 6.297 55,334 +0.48(+8.21%)
Aug 21, 2003 5.425 6.049 5.149 5.819 68,691 +0.28(+4.99%)
Aug 20, 2003 5.308 5.626 5.283 5.543 29,575 +0.13(+2.48%)
Aug 19, 2003 5.224 5.409 5.123 5.409 13,714 +0.18(+3.37%)
Aug 18, 2003 5.199 5.316 5.165 5.232 21,346 -0.01(-0.16%)
Aug 15, 2003 5.199 5.241 5.191 5.241 2,862 -0.04(-0.79%)
Aug 14, 2003 5.249 5.291 5.199 5.283 3,458 -0.02(-0.32%)
Aug 13, 2003 5.174 5.300 5.157 5.300 2,027 +0.10(+1.94%)
Aug 12, 2003 5.283 5.283 5.165 5.199 7,393 +0.03(+0.63%)
Aug 11, 2003 5.383 5.383 5.115 5.166 67,856 -0.07(-1.42%)
Aug 08, 2003 5.417 5.417 5.123 5.241 11,210 -0.08(-1.57%)
Aug 07, 2003 5.241 5.400 5.199 5.325 20,512 +0.04(+0.79%)
Aug 06, 2003 5.157 5.283 5.157 5.283 36,492 +0.09(+1.78%)
Aug 05, 2003 5.283 5.283 5.115 5.191 12,760 -0.09(-1.75%)
Aug 04, 2003 5.450 5.450 5.165 5.283 7,155 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.