Indicators

Park Ohio Holdings Cp (NQ: PKOH )

25.65 -0.37 (-1.42%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.144	3.371	3.144	3.371	15,026	+0.23(+7.20%)
Aug 29, 2002	3.186	3.270	3.103	3.144	28,144	-0.08(-2.60%)
Aug 28, 2002	3.229	3.270	3.228	3.228	7,155	+0.00(+0.00%)
Aug 27, 2002	3.270	3.279	3.228	3.228	14,907	-0.05(-1.53%)
Aug 26, 2002	3.437	3.437	3.279	3.279	5,843	+0.07(+2.09%)
Aug 23, 2002	3.354	3.354	3.179	3.212	89,442	-0.23(-6.59%)
Aug 22, 2002	3.354	3.439	3.354	3.438	11,448	+0.08(+2.50%)
Aug 21, 2002	3.438	3.438	3.186	3.354	117,348	+0.05(+1.52%)
Aug 20, 2002	3.131	3.312	3.128	3.304	9,182	+0.22(+7.06%)
Aug 16, 2002	3.346	3.354	3.035	3.086	35,896	+0.03(+0.82%)
Aug 15, 2002	3.488	3.488	3.061	3.061	63,444	-0.34(-9.88%)
Aug 14, 2002	3.782	3.966	3.396	3.396	86,222	-0.38(-10.00%)
Aug 13, 2002	4.227	4.360	3.648	3.773	50,087	-0.38(-9.09%)
Aug 12, 2002	4.218	4.218	4.151	4.151	2,146	+0.41(+10.99%)
Aug 07, 2002	3.950	4.025	3.740	3.740	2,742	-0.21(-5.31%)
Aug 06, 2002	3.941	4.360	3.941	3.949	36,492	-0.23(-5.61%)
Aug 05, 2002	3.857	4.276	3.857	4.184	15,384	-0.01(-0.20%)
Aug 02, 2002	4.026	4.193	4.025	4.193	5,724	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.