Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.110 1.110 1.000 1.000 276,213 -0.12(-10.71%)
Aug 28, 2020 1.050 1.130 1.000 1.120 160,700 +0.06(+5.66%)
Aug 27, 2020 1.050 1.103 1.030 1.060 118,628 +0.00(+0.00%)
Aug 26, 2020 0.9900 1.070 0.9800 1.060 127,962 +0.02(+1.92%)
Aug 25, 2020 1.060 1.080 1.010 1.040 60,045 -0.01(-0.95%)
Aug 24, 2020 1.130 1.150 1.050 1.050 151,352 -0.07(-6.25%)
Aug 21, 2020 1.100 1.120 1.065 1.120 160,100 +0.01(+0.90%)
Aug 20, 2020 1.110 1.160 1.060 1.110 178,606 -0.01(-0.89%)
Aug 19, 2020 1.170 1.180 1.120 1.120 133,334 -0.08(-6.67%)
Aug 18, 2020 1.150 1.200 1.140 1.200 57,745 +0.06(+5.26%)
Aug 17, 2020 1.250 1.290 1.130 1.140 348,921 -0.14(-10.94%)
Aug 14, 2020 1.300 1.311 1.200 1.280 104,500 -0.02(-1.54%)
Aug 13, 2020 1.360 1.370 1.270 1.300 166,068 -0.10(-7.14%)
Aug 12, 2020 1.450 1.510 1.350 1.400 649,261 -0.32(-18.60%)
Aug 11, 2020 1.680 1.750 1.610 1.720 336,867 +0.07(+4.24%)
Aug 10, 2020 1.690 1.700 1.630 1.650 143,071 +0.00(+0.00%)
Aug 07, 2020 1.660 1.700 1.550 1.650 214,500 +0.02(+1.23%)
Aug 06, 2020 1.500 1.770 1.480 1.630 409,020 +0.17(+11.64%)
Aug 05, 2020 1.500 1.540 1.460 1.460 61,521 -0.06(-3.95%)
Aug 04, 2020 1.540 1.620 1.455 1.520 106,659 +0.07(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.