Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.600 1.700 1.530 1.600 36,400 +0.03(+1.91%)
Aug 29, 2019 1.450 1.600 1.450 1.570 5,635 +0.03(+1.95%)
Aug 28, 2019 1.540 1.540 1.460 1.540 51,565 +0.00(+0.00%)
Aug 27, 2019 1.451 1.540 1.451 1.540 19,234 +0.03(+1.99%)
Aug 26, 2019 1.460 1.530 1.430 1.510 10,221 -0.03(-1.95%)
Aug 23, 2019 1.410 1.540 1.400 1.540 50,900 +0.05(+3.36%)
Aug 22, 2019 1.420 1.530 1.360 1.490 28,250 +0.09(+6.43%)
Aug 21, 2019 1.480 1.570 1.400 1.400 41,172 -0.05(-3.45%)
Aug 20, 2019 1.490 1.530 1.430 1.450 21,825 -0.04(-2.68%)
Aug 19, 2019 1.470 1.500 1.330 1.490 49,923 +0.02(+1.36%)
Aug 16, 2019 1.450 1.490 1.300 1.470 35,300 +0.06(+4.26%)
Aug 15, 2019 1.470 1.470 1.300 1.410 108,301 +0.03(+2.17%)
Aug 14, 2019 1.560 1.560 1.355 1.380 63,856 -0.22(-13.75%)
Aug 13, 2019 1.570 1.640 1.560 1.600 13,793 -0.04(-2.44%)
Aug 12, 2019 1.550 1.710 1.550 1.640 9,092 +0.07(+4.46%)
Aug 09, 2019 1.560 1.730 1.500 1.570 24,100 +0.02(+1.29%)
Aug 08, 2019 1.570 1.720 1.530 1.550 24,711 +0.02(+1.59%)
Aug 07, 2019 1.500 1.580 1.500 1.526 3,958 -0.03(-2.20%)
Aug 06, 2019 1.510 1.590 1.500 1.560 10,376 +0.03(+1.96%)
Aug 05, 2019 1.620 1.620 1.500 1.530 36,810 -0.10(-6.13%)
Aug 02, 2019 1.520 1.630 1.520 1.630 10,700 +0.10(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.