Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital City Bank Gr (NQ: CCBG )

27.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.529 8.550 8.429 8.470 44,652 -0.05(-0.59%)
Aug 30, 2011 8.454 8.612 8.391 8.520 26,695 +0.02(+0.20%)
Aug 29, 2011 8.520 8.537 8.437 8.504 48,052 +0.07(+0.79%)
Aug 26, 2011 8.312 8.554 8.312 8.437 23,292 +0.08(+1.00%)
Aug 25, 2011 8.579 8.579 8.337 8.354 42,046 -0.22(-2.53%)
Aug 24, 2011 8.437 8.612 8.387 8.570 50,962 +0.12(+1.48%)
Aug 23, 2011 8.454 8.562 8.304 8.445 36,550 +0.02(+0.20%)
Aug 22, 2011 8.520 8.629 8.345 8.429 54,694 +0.04(+0.50%)
Aug 19, 2011 8.171 8.620 8.171 8.387 51,799 +0.10(+1.21%)
Aug 18, 2011 8.337 8.445 8.245 8.287 61,261 -0.18(-2.16%)
Aug 17, 2011 8.462 8.520 8.412 8.470 8,860 -0.02(-0.20%)
Aug 16, 2011 8.545 8.620 8.393 8.487 31,033 -0.19(-2.21%)
Aug 15, 2011 8.637 8.679 8.520 8.679 22,912 +0.11(+1.26%)
Aug 12, 2011 8.845 8.928 8.468 8.570 19,008 -0.25(-2.83%)
Aug 11, 2011 8.429 8.928 8.429 8.820 49,483 +0.46(+5.48%)
Aug 10, 2011 8.612 8.737 8.337 8.362 80,110 -0.49(-5.55%)
Aug 09, 2011 8.570 9.028 8.312 8.854 120,126 +0.44(+5.25%)
Aug 08, 2011 8.329 8.870 8.320 8.412 59,383 -0.14(-1.66%)
Aug 05, 2011 8.579 8.745 8.487 8.554 20,184 +0.02(+0.29%)
Aug 04, 2011 8.745 8.945 8.504 8.529 44,595 -0.34(-3.85%)
Aug 03, 2011 8.512 8.895 8.512 8.870 21,165 +0.30(+3.50%)
Aug 02, 2011 8.504 8.804 8.462 8.570 31,453 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.