Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		33.80	33.80	33.80	5	+0.00(+0.00%)
Aug 29, 2019		33.80	33.80	33.80	91	+0.00(+0.00%)
Aug 28, 2019		33.80	33.80	33.80	15	+0.00(+0.00%)
Aug 27, 2019		33.80	33.80	33.80	53	+0.00(+0.00%)
Aug 26, 2019		33.80	33.80	33.80	26	+0.00(+0.00%)
Aug 23, 2019		33.80	33.80	33.80	9	+0.00(+0.00%)
Aug 22, 2019	33.59	33.80	33.59	33.80	1,369	+1.41(+4.36%)
Aug 21, 2019		32.39	32.39	32.39	105	+0.00(+0.00%)
Aug 20, 2019		32.39	32.39	32.39	193	+0.00(+0.00%)
Aug 19, 2019	32.39	32.39	32.39	32.39	266	-3.51(-9.78%)
Aug 16, 2019		35.90	35.90	35.90	80	+0.00(+0.00%)
Aug 15, 2019	35.90	35.90	35.90	35.90	310	-3.67(-9.28%)
Aug 14, 2019		39.57	39.57	39.57	104	+0.00(+0.00%)
Aug 13, 2019	31.10	39.57	30.16	39.57	994	+2.67(+7.24%)
Aug 12, 2019		36.90	36.90	36.90	105	+0.00(+0.00%)
Aug 09, 2019		36.90	36.90	36.90	4	+0.00(+0.00%)
Aug 08, 2019		36.90	36.90	36.90	5	+0.00(+0.00%)
Aug 06, 2019		36.90	36.90	36.90	0	+0.00(+0.00%)
Aug 02, 2019		36.90	36.90	36.90	0	+0.40(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.