Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 126.64 128.04 125.00 125.97 3,008,492 -1.65(-1.29%)
Aug 28, 2015 125.53 127.72 124.69 127.62 3,632,201 +1.36(+1.08%)
Aug 27, 2015 120.50 127.00 120.38 126.26 9,187,891 +10.06(+8.66%)
Aug 26, 2015 112.60 116.74 111.18 116.20 5,930,888 +7.69(+7.09%)
Aug 25, 2015 114.13 115.00 108.20 108.51 4,392,105 -1.43(-1.30%)
Aug 24, 2015 101.09 115.01 100.00 109.94 6,903,990 -1.51(-1.35%)
Aug 21, 2015 112.75 115.49 111.33 111.45 5,647,227 -3.58(-3.11%)
Aug 20, 2015 120.08 120.64 115.03 115.03 4,175,450 -6.42(-5.29%)
Aug 19, 2015 121.58 122.78 119.30 121.45 3,089,417 -0.79(-0.65%)
Aug 18, 2015 125.77 125.77 121.78 122.24 1,950,056 -3.28(-2.61%)
Aug 17, 2015 121.32 125.52 120.80 125.52 2,129,300 +3.56(+2.92%)
Aug 14, 2015 124.00 124.50 121.17 121.96 2,650,230 -2.23(-1.80%)
Aug 13, 2015 125.62 126.82 124.01 124.19 1,457,171 -1.54(-1.22%)
Aug 12, 2015 121.59 126.68 120.62 125.73 2,733,853 +1.52(+1.22%)
Aug 11, 2015 125.64 126.23 122.92 124.21 2,674,373 -3.07(-2.41%)
Aug 10, 2015 123.49 127.40 123.00 127.28 2,890,660 +4.73(+3.86%)
Aug 07, 2015 121.02 123.98 120.82 122.55 3,052,867 -0.72(-0.58%)
Aug 06, 2015 125.04 125.40 120.60 123.27 4,605,158 -1.48(-1.19%)
Aug 05, 2015 123.00 125.69 121.00 124.75 3,416,249 +1.28(+1.04%)
Aug 04, 2015 125.55 125.55 118.76 123.47 4,746,401 -2.33(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.