Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 82.09 82.09 82.09 0 +5.73(+7.50%)
Aug 28, 2014 75.54 76.49 74.95 76.36 1,850,789 +0.20(+0.26%)
Aug 27, 2014 76.00 76.50 75.52 76.16 1,345,278 +0.20(+0.27%)
Aug 26, 2014 75.86 76.15 75.27 75.95 1,354,364 +0.19(+0.24%)
Aug 25, 2014 77.00 77.21 75.42 75.77 1,711,646 -0.44(-0.58%)
Aug 22, 2014 76.51 76.51 75.51 76.21 1,583,888 -0.06(-0.08%)
Aug 21, 2014 76.13 76.52 75.75 76.27 1,555,035 -0.11(-0.14%)
Aug 20, 2014 75.67 76.50 75.64 76.38 1,137,483 +0.76(+1.01%)
Aug 19, 2014 75.58 76.40 75.43 75.62 1,873,388 +0.25(+0.33%)
Aug 18, 2014 75.31 75.33 74.46 75.37 1,253,247 +0.58(+0.78%)
Aug 15, 2014 74.54 74.89 73.42 74.79 2,114,347 +0.95(+1.29%)
Aug 14, 2014 72.68 74.23 72.68 73.84 1,899,220 +1.87(+2.60%)
Aug 13, 2014 71.63 72.13 71.08 71.97 1,083,626 +0.82(+1.15%)
Aug 12, 2014 70.89 71.39 70.46 71.15 942,104 +0.33(+0.47%)
Aug 11, 2014 70.51 71.45 70.51 70.82 1,417,432 +0.39(+0.55%)
Aug 08, 2014 69.73 70.30 69.32 70.43 1,282,169 +0.80(+1.15%)
Aug 07, 2014 70.89 70.89 69.45 69.63 1,122,213 -0.66(-0.94%)
Aug 06, 2014 69.80 70.97 69.76 70.29 1,035,388 +0.17(+0.25%)
Aug 05, 2014 70.82 71.42 69.84 70.12 1,541,391 -1.22(-1.71%)
Aug 04, 2014 70.32 71.60 69.93 71.34 1,536,649 +0.90(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.