Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 38.96 38.99 38.29 38.51 0 -0.44(-1.13%)
Aug 29, 2013 38.40 39.00 38.13 38.95 3,595,486 +0.67(+1.75%)
Aug 28, 2013 38.93 39.45 37.90 38.28 6,769,947 +1.73(+4.72%)
Aug 27, 2013 37.84 37.84 36.35 36.55 2,858,511 -0.92(-2.47%)
Aug 26, 2013 36.95 37.72 36.85 37.48 0 +0.74(+2.01%)
Aug 23, 2013 36.79 37.05 36.48 36.74 0 +0.13(+0.36%)
Aug 22, 2013 36.22 37.13 36.08 36.61 990,228 +0.02(+0.05%)
Aug 21, 2013 36.64 36.99 36.38 36.59 1,442,544 -0.20(-0.54%)
Aug 20, 2013 36.34 37.10 36.28 36.79 0 +0.54(+1.49%)
Aug 19, 2013 36.32 36.41 36.08 36.25 0 +0.00(+0.00%)
Aug 16, 2013 35.97 36.35 35.89 36.25 0 +0.23(+0.64%)
Aug 15, 2013 36.14 36.94 35.75 36.02 2,511,136 -1.20(-3.22%)
Aug 14, 2013 37.90 37.94 37.15 37.22 0 -0.80(-2.10%)
Aug 13, 2013 37.84 38.12 37.32 38.02 1,374,682 +0.32(+0.85%)
Aug 12, 2013 36.84 37.80 36.74 37.70 985,318 +0.87(+2.36%)
Aug 09, 2013 37.18 37.24 36.74 36.83 1,385,765 -0.49(-1.31%)
Aug 08, 2013 37.60 37.60 37.28 37.32 1,939,590 +0.03(+0.08%)
Aug 07, 2013 36.97 37.31 36.68 37.29 1,803,533 +0.43(+1.17%)
Aug 06, 2013 36.93 36.95 36.70 36.86 1,072,507 -0.16(-0.43%)
Aug 05, 2013 37.22 37.40 36.96 37.02 1,177,324 -0.47(-1.25%)
Aug 02, 2013 37.29 37.49 36.93 37.49 1,518,606 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.