Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 33.30 34.50 32.74 33.11 2,291,299 -0.02(-0.06%)
Aug 30, 2011 32.55 33.77 32.27 33.13 1,714,413 +0.28(+0.85%)
Aug 29, 2011 31.97 32.90 31.75 32.85 1,345,881 +1.33(+4.22%)
Aug 26, 2011 30.58 31.53 29.70 31.52 2,091,542 +0.64(+2.07%)
Aug 25, 2011 32.11 32.27 30.80 30.88 2,506,443 -1.39(-4.31%)
Aug 24, 2011 32.02 33.46 31.38 32.27 6,934,569 +3.01(+10.29%)
Aug 23, 2011 27.82 29.30 27.26 29.26 3,594,329 +1.62(+5.86%)
Aug 22, 2011 28.79 28.90 27.31 27.64 2,579,244 -0.65(-2.30%)
Aug 19, 2011 28.63 29.75 28.15 28.29 1,260,891 -0.32(-1.12%)
Aug 18, 2011 29.81 29.90 28.28 28.61 2,305,485 -2.09(-6.81%)
Aug 17, 2011 31.33 32.03 30.61 30.70 1,902,206 -0.27(-0.87%)
Aug 16, 2011 31.34 31.68 30.66 30.97 1,745,864 -0.64(-2.02%)
Aug 15, 2011 31.19 32.40 31.19 31.61 1,706,650 +0.57(+1.84%)
Aug 12, 2011 31.49 32.00 30.90 31.04 2,574,239 +0.33(+1.07%)
Aug 11, 2011 29.60 31.15 29.60 30.71 2,706,445 +1.46(+4.99%)
Aug 10, 2011 29.26 30.37 28.58 29.25 3,043,145 -0.38(-1.28%)
Aug 09, 2011 29.09 29.69 27.43 29.63 4,211,141 +2.44(+8.97%)
Aug 08, 2011 28.61 29.00 26.42 27.19 4,369,639 -2.15(-7.33%)
Aug 05, 2011 31.27 32.49 29.09 29.34 4,374,780 -1.56(-5.05%)
Aug 04, 2011 32.21 32.50 30.86 30.90 2,602,973 -1.88(-5.74%)
Aug 03, 2011 32.08 32.84 31.32 32.78 1,700,843 +0.73(+2.28%)
Aug 02, 2011 32.85 33.81 32.04 32.05 2,103,605 -1.15(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.