Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 19.80 20.25 19.70 20.15 633,835 +0.15(+0.75%)
Aug 30, 2010 20.21 20.36 19.93 20.00 590,370 -0.31(-1.53%)
Aug 27, 2010 20.62 20.65 20.01 20.31 1,051,759 -0.29(-1.41%)
Aug 26, 2010 20.52 21.02 20.26 20.60 776,809 +0.31(+1.53%)
Aug 25, 2010 20.25 20.42 19.71 20.29 1,122,072 +0.05(+0.25%)
Aug 24, 2010 20.00 20.48 19.95 20.24 1,092,508 -0.16(-0.78%)
Aug 23, 2010 20.44 20.57 20.22 20.40 577,119 -0.03(-0.15%)
Aug 20, 2010 20.29 20.55 20.29 20.43 415,750 -0.08(-0.39%)
Aug 19, 2010 20.67 20.85 20.38 20.51 589,078 -0.24(-1.16%)
Aug 18, 2010 20.32 20.82 20.09 20.75 833,838 +0.38(+1.87%)
Aug 17, 2010 20.39 20.71 20.29 20.37 774,803 +0.10(+0.49%)
Aug 16, 2010 19.99 20.30 19.71 20.27 1,485,786 +0.28(+1.40%)
Aug 13, 2010 20.38 20.55 19.95 19.99 3,957,734 -0.42(-2.06%)
Aug 12, 2010 20.45 20.89 20.20 20.41 1,818,423 +0.18(+0.89%)
Aug 11, 2010 20.54 20.75 19.28 20.23 2,329,980 -2.07(-9.28%)
Aug 10, 2010 22.58 22.82 22.20 22.30 372,157 -0.60(-2.62%)
Aug 09, 2010 22.68 22.93 22.48 22.90 226,668 +0.31(+1.37%)
Aug 06, 2010 22.56 22.73 22.39 22.59 271,585 -0.15(-0.66%)
Aug 05, 2010 22.11 22.75 22.11 22.74 463,831 +0.40(+1.79%)
Aug 04, 2010 21.69 22.45 21.25 22.34 616,797 +0.74(+3.43%)
Aug 03, 2010 21.72 21.90 21.37 21.60 417,552 -0.23(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.