Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.160 7.240 7.010 7.190 358,369 +0.05(+0.70%)
Aug 30, 2021 7.260 7.280 7.060 7.140 317,479 -0.07(-0.97%)
Aug 27, 2021 6.980 7.280 6.950 7.210 365,710 +0.25(+3.59%)
Aug 26, 2021 7.020 7.150 6.928 6.960 432,540 -0.09(-1.28%)
Aug 25, 2021 6.910 7.080 6.850 7.050 303,406 +0.16(+2.32%)
Aug 24, 2021 6.870 6.975 6.790 6.890 436,206 +0.09(+1.32%)
Aug 23, 2021 6.140 6.840 6.130 6.800 740,233 +0.79(+13.14%)
Aug 20, 2021 6.090 6.135 6.000 6.010 363,614 -0.09(-1.48%)
Aug 19, 2021 6.380 6.390 6.080 6.100 268,703 -0.33(-5.13%)
Aug 18, 2021 6.550 6.700 6.420 6.430 275,728 -0.11(-1.68%)
Aug 17, 2021 6.400 6.560 6.270 6.540 321,755 +0.13(+2.03%)
Aug 16, 2021 6.977 6.977 6.335 6.410 408,219 -0.53(-7.64%)
Aug 13, 2021 6.930 6.960 6.520 6.940 414,275 +0.09(+1.31%)
Aug 12, 2021 6.720 6.890 6.640 6.850 276,965 +0.13(+1.93%)
Aug 11, 2021 6.750 6.750 6.600 6.720 218,438 +0.00(+0.00%)
Aug 10, 2021 6.870 6.870 6.530 6.720 351,910 -0.16(-2.33%)
Aug 09, 2021 6.850 7.070 6.840 6.880 471,260 +0.04(+0.58%)
Aug 06, 2021 6.760 6.920 6.670 6.840 365,375 +0.15(+2.24%)
Aug 05, 2021 6.460 6.750 6.440 6.690 425,131 +0.24(+3.72%)
Aug 04, 2021 6.350 6.460 6.300 6.450 273,591 +0.08(+1.26%)
Aug 03, 2021 6.490 6.490 6.280 6.370 245,493 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.