Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

10.39 +0.86 (+9.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.300 5.370 5.300 5.320 26,980 +0.16(+3.10%)
Aug 30, 2022 5.230 5.430 5.110 5.160 38,606 +0.00(+0.00%)
Aug 29, 2022 5.150 5.260 5.150 5.160 4,349 -0.07(-1.34%)
Aug 26, 2022 5.160 5.390 5.070 5.230 10,284 +0.08(+1.55%)
Aug 25, 2022 5.100 5.420 5.100 5.150 4,137 -0.04(-0.77%)
Aug 24, 2022 5.030 5.200 5.000 5.190 12,299 +0.07(+1.37%)
Aug 23, 2022 5.292 5.292 5.060 5.120 27,061 -0.20(-3.76%)
Aug 22, 2022 5.590 5.610 5.160 5.320 61,482 -0.16(-2.92%)
Aug 19, 2022 5.300 5.540 5.000 5.480 161,185 +0.35(+6.82%)
Aug 18, 2022 4.920 5.250 4.888 5.130 41,004 +0.30(+6.21%)
Aug 17, 2022 4.940 5.050 4.800 4.830 18,818 -0.07(-1.43%)
Aug 16, 2022 4.990 5.080 4.871 4.900 16,198 -0.09(-1.80%)
Aug 15, 2022 5.050 5.060 4.872 4.990 27,121 -0.09(-1.77%)
Aug 12, 2022 5.350 5.350 4.940 5.080 29,915 -0.27(-5.05%)
Aug 11, 2022 5.110 5.350 5.100 5.350 35,298 +0.30(+5.94%)
Aug 10, 2022 4.894 5.090 4.894 5.050 8,407 +0.07(+1.41%)
Aug 09, 2022 5.005 5.005 4.935 4.980 5,100 -0.06(-1.19%)
Aug 08, 2022 4.920 5.100 4.920 5.040 5,411 +0.12(+2.44%)
Aug 05, 2022 4.940 4.960 4.860 4.920 10,420 +0.05(+1.03%)
Aug 04, 2022 5.090 5.090 4.830 4.870 35,461 -0.21(-4.13%)
Aug 03, 2022 5.320 5.320 5.030 5.080 55,302 -0.14(-2.68%)
Aug 02, 2022 5.220 5.350 5.114 5.220 38,922 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.