Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

9.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.330 3.500 3.180 3.420 166,573 +0.13(+4.11%)
Aug 28, 2020 3.268 3.300 3.268 3.285 10,600 -0.00(-0.15%)
Aug 27, 2020 3.210 3.360 3.210 3.290 29,019 +0.06(+1.86%)
Aug 26, 2020 3.150 3.279 3.150 3.230 24,691 +0.05(+1.57%)
Aug 25, 2020 3.180 3.247 3.130 3.180 23,985 -0.01(-0.31%)
Aug 24, 2020 3.190 3.310 3.150 3.190 33,823 -0.03(-0.93%)
Aug 21, 2020 3.250 3.250 3.200 3.220 12,800 -0.03(-0.92%)
Aug 20, 2020 3.340 3.340 3.210 3.250 20,284 -0.12(-3.56%)
Aug 19, 2020 3.150 3.495 3.150 3.370 23,207 +0.16(+4.98%)
Aug 18, 2020 3.450 3.463 3.200 3.210 52,077 -0.22(-6.41%)
Aug 17, 2020 3.450 3.598 3.400 3.430 38,251 -0.07(-2.00%)
Aug 14, 2020 3.700 3.700 3.500 3.500 21,900 -0.09(-2.51%)
Aug 13, 2020 3.700 3.775 3.590 3.590 37,398 +0.01(+0.28%)
Aug 12, 2020 4.500 4.500 3.400 3.580 246,807 -0.88(-19.73%)
Aug 11, 2020 4.590 4.680 4.360 4.460 184,574 +0.03(+0.68%)
Aug 10, 2020 4.500 4.500 4.350 4.430 26,460 -0.07(-1.56%)
Aug 07, 2020 4.480 4.600 4.420 4.500 39,200 -0.08(-1.75%)
Aug 06, 2020 4.410 4.650 4.340 4.580 81,455 +0.22(+5.05%)
Aug 05, 2020 4.400 4.460 4.360 4.360 11,058 -0.09(-2.02%)
Aug 04, 2020 4.380 4.480 4.290 4.450 20,754 +0.08(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.