Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.110 -0.060 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.270 5.270 5.050 5.170 170,600 -0.06(-1.15%)
Aug 29, 2019 5.230 5.420 5.230 5.230 153,761 +0.04(+0.77%)
Aug 28, 2019 5.150 5.245 5.150 5.190 116,406 +0.05(+0.97%)
Aug 27, 2019 5.180 5.200 5.090 5.140 314,772 +0.01(+0.19%)
Aug 26, 2019 5.160 5.240 5.070 5.130 127,350 +0.01(+0.20%)
Aug 23, 2019 5.340 5.380 5.120 5.120 194,700 -0.25(-4.66%)
Aug 22, 2019 5.540 5.540 5.360 5.370 173,355 -0.14(-2.54%)
Aug 21, 2019 5.410 5.520 5.340 5.510 243,123 +0.13(+2.42%)
Aug 20, 2019 5.400 5.462 5.350 5.380 204,496 -0.02(-0.37%)
Aug 19, 2019 5.270 5.490 5.270 5.400 269,834 +0.15(+2.86%)
Aug 16, 2019 5.270 5.300 5.225 5.250 157,400 +0.03(+0.57%)
Aug 15, 2019 5.190 5.320 5.130 5.220 269,958 -0.04(-0.76%)
Aug 14, 2019 5.250 5.290 5.175 5.260 203,578 -0.05(-0.94%)
Aug 13, 2019 5.340 5.410 5.270 5.310 248,072 -0.03(-0.56%)
Aug 12, 2019 5.350 5.480 5.335 5.340 328,870 -0.05(-0.93%)
Aug 09, 2019 5.380 5.450 5.360 5.390 347,500 -0.02(-0.37%)
Aug 08, 2019 5.350 5.420 5.335 5.410 463,786 +0.05(+0.93%)
Aug 07, 2019 5.290 5.490 5.290 5.360 363,616 -0.02(-0.37%)
Aug 06, 2019 5.220 5.390 5.220 5.380 291,857 +0.16(+3.07%)
Aug 05, 2019 5.280 5.360 5.160 5.220 351,177 -0.14(-2.61%)
Aug 02, 2019 5.170 5.450 5.120 5.360 973,300 +0.26(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.