Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

2.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.920 6.920 6.920 0 +0.01(+0.14%)
Aug 30, 2018 7.150 7.150 6.900 6.910 233,670 -0.16(-2.26%)
Aug 29, 2018 7.150 7.160 7.022 7.070 198,974 -0.06(-0.84%)
Aug 28, 2018 7.180 7.200 7.101 7.130 171,136 -0.01(-0.14%)
Aug 27, 2018 7.470 7.630 7.060 7.140 479,264 -0.49(-6.42%)
Aug 24, 2018 7.720 7.800 7.620 7.630 179,800 -0.07(-0.91%)
Aug 23, 2018 7.590 7.880 7.550 7.700 203,490 +0.11(+1.45%)
Aug 22, 2018 7.760 7.890 7.470 7.590 653,466 -0.19(-2.44%)
Aug 21, 2018 7.650 7.830 7.650 7.780 232,532 +0.12(+1.57%)
Aug 20, 2018 7.550 7.790 7.460 7.660 402,624 +0.17(+2.27%)
Aug 17, 2018 7.550 7.660 7.440 7.490 268,800 -0.10(-1.32%)
Aug 16, 2018 7.590 7.680 7.560 7.590 204,766 +0.07(+0.93%)
Aug 15, 2018 7.650 7.750 7.390 7.520 442,713 -0.05(-0.66%)
Aug 14, 2018 7.230 7.690 7.190 7.570 1,320,098 +0.33(+4.56%)
Aug 13, 2018 7.460 7.660 7.150 7.240 714,386 +0.25(+3.58%)
Aug 10, 2018 6.970 7.010 6.910 6.990 140,100 +0.02(+0.29%)
Aug 09, 2018 6.920 7.030 6.800 6.970 164,196 +0.02(+0.29%)
Aug 08, 2018 6.860 6.990 6.760 6.950 211,786 +0.11(+1.61%)
Aug 07, 2018 6.970 7.040 6.710 6.840 324,096 -0.11(-1.58%)
Aug 06, 2018 6.910 7.120 6.910 6.950 109,198 +0.02(+0.29%)
Aug 03, 2018 7.030 7.040 6.880 6.930 162,000 -0.11(-1.56%)
Aug 02, 2018 6.970 7.125 6.910 7.040 278,687 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.