Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.000 -0.100 (-1.96%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.422 5.422 5.422 0 -0.08(-1.42%)
Aug 30, 2018 5.500 5.500 5.500 5.500 986 -0.09(-1.61%)
Aug 29, 2018 5.530 5.590 5.530 5.590 665 +0.11(+2.01%)
Aug 28, 2018 5.481 5.481 5.480 27 -0.00(-0.01%)
Aug 27, 2018 5.441 5.520 5.230 5.481 4,965 -0.37(-6.31%)
Aug 24, 2018 5.490 5.920 5.240 5.850 13,500 +0.53(+9.96%)
Aug 23, 2018 5.330 5.720 5.300 5.320 7,017 -0.18(-3.27%)
Aug 22, 2018 5.500 5.630 5.500 5.500 912 +0.10(+1.85%)
Aug 21, 2018 5.450 5.800 5.350 5.400 5,010 -0.10(-1.82%)
Aug 20, 2018 5.650 5.790 5.450 5.500 7,732 -0.17(-3.00%)
Aug 17, 2018 5.650 5.670 5.410 5.670 8,300 +0.27(+5.00%)
Aug 16, 2018 5.330 5.940 5.320 5.400 4,743 +0.05(+0.93%)
Aug 15, 2018 5.310 5.490 5.300 5.350 17,246 +0.00(+0.00%)
Aug 14, 2018 5.300 5.530 5.300 5.350 13,238 -0.21(-3.78%)
Aug 13, 2018 5.460 5.560 5.300 5.560 3,592 +0.06(+1.09%)
Aug 10, 2018 5.500 5.780 5.500 5.500 600 +0.15(+2.80%)
Aug 09, 2018 5.450 5.890 5.350 5.350 3,890 -0.21(-3.78%)
Aug 08, 2018 5.750 5.750 5.504 5.560 3,082 -0.44(-7.33%)
Aug 07, 2018 5.800 6.000 5.800 6.000 300 +0.16(+2.74%)
Aug 06, 2018 5.470 5.970 5.450 5.840 55,620 -0.15(-2.50%)
Aug 03, 2018 5.500 5.990 5.230 5.990 3,600 +0.59(+10.93%)
Aug 02, 2018 5.610 6.150 5.260 5.400 11,352 -0.89(-14.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.