Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.02 +0.12 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.291 7.342 7.203 7.266 2,831,440 -0.38(-4.97%)
Aug 30, 2021 7.633 7.703 7.538 7.646 2,313,384 +0.04(+0.50%)
Aug 27, 2021 7.342 7.620 7.304 7.608 3,141,189 +0.35(+4.80%)
Aug 26, 2021 6.905 7.285 6.899 7.260 3,781,497 +0.47(+6.90%)
Aug 25, 2021 6.722 6.836 6.709 6.791 2,241,106 +0.08(+1.23%)
Aug 24, 2021 6.582 6.734 6.564 6.709 1,012,498 +0.13(+1.92%)
Aug 23, 2021 6.456 6.589 6.451 6.582 768,140 +0.23(+3.59%)
Aug 20, 2021 6.241 6.393 6.234 6.355 1,214,994 +0.08(+1.31%)
Aug 19, 2021 6.380 6.399 6.171 6.272 1,749,861 -0.32(-4.80%)
Aug 18, 2021 6.557 6.766 6.526 6.589 1,677,938 +0.13(+1.96%)
Aug 17, 2021 6.456 6.633 6.393 6.462 964,331 +0.07(+1.09%)
Aug 16, 2021 6.367 6.450 6.291 6.393 824,486 -0.11(-1.75%)
Aug 13, 2021 6.494 6.545 6.443 6.507 576,224 +0.01(+0.19%)
Aug 12, 2021 6.481 6.545 6.399 6.494 1,043,658 +0.02(+0.29%)
Aug 11, 2021 6.412 6.481 6.314 6.475 1,217,280 +0.39(+6.34%)
Aug 10, 2021 5.886 6.127 5.877 6.089 1,505,973 +0.13(+2.12%)
Aug 09, 2021 6.063 6.063 5.899 5.962 1,336,309 -0.17(-2.79%)
Aug 06, 2021 6.215 6.247 5.978 6.133 1,178,082 -0.16(-2.61%)
Aug 05, 2021 6.184 6.298 6.184 6.298 812,043 +0.20(+3.32%)
Aug 04, 2021 6.222 6.253 6.095 6.095 935,833 -0.10(-1.63%)
Aug 03, 2021 6.152 6.196 6.051 6.196 752,883 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.