Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.549 2.561 2.487 2.506 180,659 -0.08(-3.11%)
Aug 28, 2020 2.524 2.592 2.524 2.586 268,792 +0.07(+2.96%)
Aug 27, 2020 2.549 2.549 2.493 2.512 451,053 -0.09(-3.33%)
Aug 26, 2020 2.592 2.623 2.571 2.599 216,339 -0.01(-0.47%)
Aug 25, 2020 2.623 2.640 2.571 2.611 232,046 +0.02(+0.72%)
Aug 24, 2020 2.574 2.602 2.549 2.592 408,606 +0.08(+3.20%)
Aug 21, 2020 2.506 2.524 2.481 2.512 361,568 -0.06(-2.17%)
Aug 20, 2020 2.568 2.574 2.537 2.568 330,737 -0.09(-3.49%)
Aug 19, 2020 2.691 2.738 2.654 2.660 631,448 +0.01(+0.47%)
Aug 18, 2020 2.697 2.704 2.592 2.648 628,652 +0.02(+0.71%)
Aug 17, 2020 2.617 2.660 2.605 2.629 548,882 +0.07(+2.66%)
Aug 14, 2020 2.518 2.589 2.506 2.561 194,441 -0.04(-1.43%)
Aug 13, 2020 2.599 2.623 2.555 2.599 429,424 +0.02(+0.96%)
Aug 12, 2020 2.555 2.592 2.530 2.574 217,372 +0.03(+1.22%)
Aug 11, 2020 2.530 2.592 2.513 2.543 455,488 +0.09(+3.79%)
Aug 10, 2020 2.413 2.456 2.410 2.450 325,965 +0.01(+0.25%)
Aug 07, 2020 2.444 2.469 2.431 2.444 114,111 -0.04(-1.50%)
Aug 06, 2020 2.500 2.512 2.453 2.481 315,425 -0.01(-0.25%)
Aug 05, 2020 2.493 2.506 2.459 2.487 310,202 +0.03(+1.26%)
Aug 04, 2020 2.481 2.490 2.431 2.456 399,595 +0.04(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.