Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.02 +0.12 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.126 5.175 5.066 5.082 577,814 +0.04(+0.87%)
Aug 30, 2017 5.001 5.061 4.924 5.039 424,237 +0.02(+0.44%)
Aug 29, 2017 5.077 5.118 5.006 5.017 593,092 -0.12(-2.34%)
Aug 28, 2017 5.224 5.252 5.123 5.137 655,147 -0.23(-4.27%)
Aug 25, 2017 5.044 5.432 5.044 5.366 1,240,447 +0.51(+10.45%)
Aug 24, 2017 4.804 4.897 4.793 4.859 442,095 -0.02(-0.34%)
Aug 23, 2017 4.771 4.891 4.700 4.875 707,789 +0.13(+2.64%)
Aug 22, 2017 4.635 4.749 4.635 4.749 319,878 +0.02(+0.35%)
Aug 21, 2017 4.766 4.804 4.700 4.733 459,239 -0.02(-0.34%)
Aug 18, 2017 4.695 4.777 4.657 4.749 628,495 +0.29(+6.62%)
Aug 17, 2017 4.553 4.640 4.378 4.455 1,249,974 -0.27(-5.66%)
Aug 16, 2017 4.744 4.782 4.689 4.722 724,556 +0.21(+4.59%)
Aug 15, 2017 4.597 4.597 4.498 4.515 639,560 -0.01(-0.24%)
Aug 14, 2017 4.564 4.591 4.498 4.526 430,674 +0.19(+4.41%)
Aug 11, 2017 4.274 4.389 4.236 4.335 381,300 -0.02(-0.50%)
Aug 10, 2017 4.471 4.504 4.335 4.356 458,187 -0.01(-0.25%)
Aug 09, 2017 4.411 4.438 4.340 4.367 431,810 +0.00(+0.00%)
Aug 08, 2017 4.406 4.433 4.335 4.367 280,211 -0.01(-0.25%)
Aug 07, 2017 4.411 4.433 4.285 4.378 672,655 +0.07(+1.65%)
Aug 04, 2017 4.313 4.351 4.269 4.307 529,428 +0.23(+5.62%)
Aug 03, 2017 4.264 4.280 4.045 4.078 418,461 -0.20(-4.72%)
Aug 02, 2017 4.236 4.307 4.182 4.280 503,033 +0.10(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.