Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

27.08 -0.15 (-0.55%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.591 4.618 4.495 4.559 406,974 -0.04(-0.98%)
Aug 28, 2020 4.347 4.656 4.347 4.604 707,007 +0.27(+6.14%)
Aug 27, 2020 4.334 4.418 4.306 4.338 352,939 -0.05(-1.10%)
Aug 26, 2020 4.495 4.521 4.360 4.386 412,864 -0.12(-2.71%)
Aug 25, 2020 4.585 4.688 4.489 4.508 691,532 +0.02(+0.43%)
Aug 24, 2020 4.405 4.527 4.405 4.489 475,831 +0.13(+3.10%)
Aug 21, 2020 4.456 4.463 4.322 4.354 408,319 -0.12(-2.73%)
Aug 20, 2020 4.508 4.508 4.245 4.476 992,961 -0.04(-0.85%)
Aug 19, 2020 4.598 4.681 4.456 4.514 606,143 -0.13(-2.77%)
Aug 18, 2020 4.713 4.739 4.527 4.643 473,322 -0.07(-1.50%)
Aug 17, 2020 4.726 4.784 4.636 4.713 599,732 +0.01(+0.14%)
Aug 14, 2020 4.591 4.784 4.546 4.707 489,921 +0.08(+1.81%)
Aug 13, 2020 4.739 4.880 4.559 4.623 745,822 -0.15(-3.23%)
Aug 12, 2020 4.758 4.778 4.611 4.778 491,936 +0.06(+1.22%)
Aug 11, 2020 4.527 4.784 4.424 4.720 1,121,601 +0.28(+6.21%)
Aug 10, 2020 4.431 4.473 4.399 4.444 675,032 +0.01(+0.14%)
Aug 07, 2020 4.456 4.463 4.347 4.437 486,184 -0.06(-1.43%)
Aug 06, 2020 4.656 4.688 4.328 4.501 1,128,419 -0.11(-2.37%)
Aug 05, 2020 4.559 4.675 4.527 4.611 596,295 +0.13(+2.87%)
Aug 04, 2020 4.437 4.559 4.386 4.482 647,377 +0.08(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.