Skip to main content

Zillow Group Cl C (NQ: Z )

60.09 +0.41 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 34.17 34.53 33.54 33.85 1,357,737 -0.52(-1.51%)
Aug 30, 2016 34.52 34.84 34.18 34.37 419,082 -0.23(-0.66%)
Aug 29, 2016 34.26 34.84 34.26 34.60 394,511 +0.33(+0.96%)
Aug 26, 2016 34.07 34.70 33.98 34.27 840,571 +0.29(+0.85%)
Aug 25, 2016 33.75 34.20 33.72 33.98 650,838 +0.03(+0.09%)
Aug 24, 2016 34.74 35.00 33.73 33.95 1,200,882 -1.04(-2.97%)
Aug 23, 2016 35.14 35.73 34.88 34.99 1,097,636 -0.06(-0.17%)
Aug 22, 2016 34.65 35.20 34.55 35.05 888,882 +0.14(+0.40%)
Aug 19, 2016 33.75 34.96 33.52 34.91 1,275,109 +0.91(+2.68%)
Aug 18, 2016 34.17 34.33 33.83 34.00 786,025 -0.10(-0.29%)
Aug 17, 2016 33.85 34.22 32.88 34.10 2,502,111 +0.22(+0.65%)
Aug 16, 2016 35.37 36.01 33.77 33.88 1,781,391 -1.69(-4.75%)
Aug 15, 2016 35.21 35.80 35.17 35.57 1,024,992 +0.37(+1.05%)
Aug 12, 2016 35.26 35.44 34.61 35.20 2,014,133 -0.10(-0.28%)
Aug 11, 2016 35.58 35.92 35.18 35.30 1,267,286 -0.02(-0.06%)
Aug 10, 2016 36.32 36.69 35.28 35.32 1,487,639 -0.82(-2.27%)
Aug 09, 2016 37.00 37.34 36.10 36.14 2,028,760 -1.34(-3.58%)
Aug 08, 2016 37.40 37.77 36.83 37.48 1,423,187 +0.08(+0.21%)
Aug 05, 2016 37.64 37.65 36.25 37.40 3,462,213 -1.86(-4.74%)
Aug 04, 2016 39.12 39.61 38.67 39.26 2,844,485 +0.22(+0.56%)
Aug 03, 2016 39.17 39.34 38.80 39.04 1,007,262 -0.27(-0.69%)
Aug 02, 2016 39.85 39.85 38.70 39.31 920,425 -0.53(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.