Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericel Corporation (NQ: VCEL )

43.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.164 3.250 3.136 3.140 19,411 -0.03(-0.95%)
Aug 28, 2015 3.071 3.230 2.960 3.170 86,518 +0.12(+3.93%)
Aug 27, 2015 3.030 3.120 3.020 3.050 17,887 +0.04(+1.33%)
Aug 26, 2015 3.140 3.140 2.960 3.010 24,920 -0.03(-0.99%)
Aug 25, 2015 3.140 3.210 3.000 3.040 23,580 -0.09(-2.88%)
Aug 24, 2015 3.010 3.170 2.820 3.130 106,274 -0.06(-1.88%)
Aug 21, 2015 3.160 3.220 3.110 3.190 40,846 -0.06(-1.85%)
Aug 20, 2015 3.250 3.280 3.150 3.250 67,186 -0.02(-0.61%)
Aug 19, 2015 3.320 3.320 3.230 3.270 34,632 -0.06(-1.80%)
Aug 18, 2015 3.370 3.430 3.300 3.330 23,467 -0.01(-0.30%)
Aug 17, 2015 3.400 3.430 3.320 3.340 11,495 -0.09(-2.62%)
Aug 14, 2015 3.420 3.560 3.328 3.430 60,842 +0.04(+1.18%)
Aug 13, 2015 3.340 3.580 3.330 3.390 65,393 +0.07(+2.11%)
Aug 12, 2015 3.390 3.390 3.250 3.320 61,535 +0.07(+2.15%)
Aug 11, 2015 3.240 3.335 3.220 3.250 34,636 +0.00(+0.00%)
Aug 10, 2015 3.250 3.340 3.240 3.250 33,521 +0.00(+0.00%)
Aug 07, 2015 3.390 3.390 3.180 3.250 63,002 -0.18(-5.25%)
Aug 06, 2015 3.440 3.440 3.350 3.430 27,741 -0.02(-0.58%)
Aug 05, 2015 3.365 3.470 3.340 3.450 39,457 +0.00(+0.00%)
Aug 04, 2015 3.490 3.490 3.449 3.450 17,505 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.