Indicators

CEA Industries Inc. - Common Stock (NQ: CEAD )

7.250 +0.080 (+1.12%)

Streaming Delayed Price Updated: 2:29 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				6.940	382	+0.14(+2.06%)
Aug 26, 2024	6.887	6.887	6.700	6.800	1,459	-0.39(-5.42%)
Aug 23, 2024	7.080	7.290	6.860	7.190	2,115	+0.12(+1.63%)
Aug 22, 2024	6.845	7.090	6.845	7.075	4,517	+0.25(+3.74%)
Aug 21, 2024	6.615	7.184	6.440	6.820	15,898	+0.32(+4.92%)
Aug 20, 2024	6.720	6.940	6.500	6.500	18,810	+0.03(+0.46%)
Aug 19, 2024	7.240	7.240	6.470	6.470	2,361	-0.42(-6.10%)
Aug 16, 2024	6.890	6.950	6.830	6.890	2,278	+0.14(+2.07%)
Aug 14, 2024				6.750	179	-0.03(-0.44%)
Aug 13, 2024	6.790	6.880	6.530	6.780	5,796	+0.32(+4.95%)
Aug 12, 2024	6.770	7.040	6.460	6.460	10,164	+0.03(+0.47%)
Aug 09, 2024	6.680	6.800	6.430	6.430	8,506	-0.22(-3.31%)
Aug 08, 2024	6.650	6.800	6.492	6.650	6,347	-0.07(-1.07%)
Aug 07, 2024	6.690	6.722	6.690	6.722	861	+0.08(+1.23%)
Aug 06, 2024	6.750	6.750	6.640	6.640	2,844	-0.06(-0.90%)
Aug 05, 2024	7.050	7.050	6.700	6.700	3,244	-0.75(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.