Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

3.080 -0.120 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.110 2.230 2.090 2.220 414,190 +0.10(+4.72%)
Aug 29, 2024 2.100 2.160 2.085 2.120 380,671 +0.03(+1.44%)
Aug 28, 2024 2.110 2.160 2.045 2.090 578,503 -0.04(-1.88%)
Aug 27, 2024 2.210 2.210 2.110 2.130 510,957 -0.08(-3.62%)
Aug 26, 2024 2.250 2.295 2.191 2.210 364,128 -0.02(-0.90%)
Aug 23, 2024 2.230 2.280 2.210 2.230 340,379 +0.01(+0.45%)
Aug 22, 2024 2.280 2.280 2.170 2.220 508,570 -0.04(-1.77%)
Aug 21, 2024 2.270 2.320 2.220 2.260 674,203 +0.00(+0.00%)
Aug 20, 2024 2.220 2.265 2.140 2.260 1,024,526 +0.06(+2.73%)
Aug 19, 2024 2.120 2.240 2.120 2.200 1,188,134 +0.07(+3.04%)
Aug 16, 2024 2.150 2.250 2.075 2.135 1,535,792 -0.03(-1.16%)
Aug 15, 2024 2.130 2.188 2.110 2.160 1,596,062 +0.03(+1.41%)
Aug 14, 2024 2.000 2.140 2.000 2.130 2,082,583 +0.14(+7.04%)
Aug 13, 2024 1.970 2.020 1.915 1.990 1,161,321 +0.01(+0.51%)
Aug 12, 2024 1.900 1.990 1.860 1.980 780,890 +0.08(+4.21%)
Aug 09, 2024 1.820 1.930 1.775 1.900 863,671 +0.10(+5.56%)
Aug 08, 2024 1.910 1.910 1.760 1.800 1,040,973 -0.08(-4.26%)
Aug 07, 2024 1.990 1.990 1.870 1.880 1,422,405 -0.09(-4.57%)
Aug 06, 2024 1.970 2.015 1.910 1.970 866,492 +0.00(+0.00%)
Aug 05, 2024 1.920 1.980 1.865 1.970 1,257,573 -0.05(-2.48%)
Aug 02, 2024 2.020 2.060 1.960 2.020 1,550,618 -0.05(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.